Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.52 | 8.73 | 8.51 | 8.70 | 2.11% | 27008489 |
| Sep 11, 2025 | 8.89 | 8.96 | 8.43 | 8.46 | -4.84% | 47579300 |
| Sep 10, 2025 | 8.86 | 9.05 | 8.73 | 8.93 | 0.79% | 31757700 |
| Sep 09, 2025 | 8.77 | 9.04 | 8.76 | 8.89 | 1.37% | 27803900 |
| Sep 08, 2025 | 8.70 | 8.94 | 8.70 | 8.73 | 0.34% | 21471700 |
| Sep 05, 2025 | 8.78 | 9.09 | 8.57 | 8.79 | 0.11% | 44739900 |
| Sep 04, 2025 | 9.18 | 9.25 | 8.89 | 8.90 | -3.05% | 27910100 |
| Sep 03, 2025 | 9.28 | 9.38 | 9.05 | 9.24 | -0.43% | 29235200 |
| Sep 02, 2025 | 9.44 | 9.49 | 9.15 | 9.21 | -2.44% | 27965400 |
| Aug 29, 2025 | 8.88 | 9.15 | 8.84 | 9.05 | 1.91% | 24612900 |
| Aug 28, 2025 | 8.84 | 9.02 | 8.83 | 8.92 | 0.90% | 24258500 |
| Aug 27, 2025 | 9.21 | 9.23 | 8.93 | 8.96 | -2.71% | 28936600 |
| Aug 26, 2025 | 9.31 | 9.35 | 9.07 | 9.14 | -1.83% | 24180300 |
| Aug 25, 2025 | 9.16 | 9.36 | 9.14 | 9.36 | 2.18% | 23533100 |
| Aug 22, 2025 | 10.08 | 10.12 | 9 | 9.09 | -9.82% | 69777700 |
| Aug 21, 2025 | 10.49 | 10.57 | 10.22 | 10.27 | -2.10% | 28407100 |
| Aug 20, 2025 | 10.27 | 10.57 | 10.21 | 10.33 | 0.58% | 35266400 |
| Aug 19, 2025 | 9.99 | 10.29 | 9.86 | 10.23 | 2.40% | 32713300 |
| Aug 18, 2025 | 10.09 | 10.13 | 9.92 | 9.98 | -1.09% | 28408300 |
| Aug 15, 2025 | 9.90 | 10.24 | 9.88 | 10.08 | 1.82% | 32398500 |
| Aug 14, 2025 | 9.92 | 10.20 | 9.87 | 9.94 | 0.20% | 34790600 |
| Aug 13, 2025 | 9.95 | 10.03 | 9.54 | 9.57 | -3.82% | 42266700 |
| Aug 12, 2025 | 10.92 | 11.02 | 10.13 | 10.17 | -6.87% | 52161200 |