Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.72 | 10.95 | 10.67 | 10.93 | 1.96% | 23298600 |
| Jul 10, 2025 | 10.71 | 10.77 | 10.32 | 10.50 | -1.96% | 22757500 |
| Jul 09, 2025 | 10.80 | 11.03 | 10.65 | 10.66 | -1.30% | 19535800 |
| Jul 08, 2025 | 11.11 | 11.14 | 10.84 | 10.99 | -1.08% | 19268600 |
| Jul 07, 2025 | 10.97 | 11.42 | 10.79 | 11.22 | 2.28% | 21624500 |
| Jul 03, 2025 | 10.91 | 10.95 | 10.71 | 10.76 | -1.37% | 14094900 |
| Jul 02, 2025 | 11.44 | 11.60 | 11.03 | 11.03 | -3.58% | 23465700 |
| Jul 01, 2025 | 12.07 | 12.14 | 11.10 | 11.51 | -4.64% | 28452800 |
| Jun 30, 2025 | 11.73 | 11.93 | 11.72 | 11.86 | 1.11% | 12266900 |
| Jun 27, 2025 | 11.83 | 12.14 | 11.61 | 11.89 | 0.51% | 20414000 |
| Jun 26, 2025 | 12.36 | 12.40 | 11.90 | 11.92 | -3.56% | 16973900 |
| Jun 25, 2025 | 12.07 | 12.54 | 12.06 | 12.51 | 3.65% | 13524700 |
| Jun 24, 2025 | 12.32 | 12.48 | 12.02 | 12.11 | -1.70% | 16140700 |
| Jun 23, 2025 | 13.24 | 13.56 | 12.63 | 12.63 | -4.61% | 20696400 |
| Jun 20, 2025 | 12.75 | 13.24 | 12.72 | 13.09 | 2.67% | 13177100 |
| Jun 18, 2025 | 13.24 | 13.36 | 12.68 | 13 | -1.81% | 17921400 |
| Jun 17, 2025 | 13.09 | 13.23 | 12.85 | 13.21 | 0.92% | 18627300 |
| Jun 16, 2025 | 12.86 | 13 | 12.57 | 12.79 | -0.54% | 16685300 |
| Jun 13, 2025 | 13.10 | 13.37 | 12.80 | 13.24 | 1.07% | 23983600 |