Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 11.80 | 12.38 | 11.73 | 11.97 | 1.44% | 30992300 |
| Jul 31, 2025 | 11.11 | 11.35 | 10.89 | 11.26 | 1.35% | 24460800 |
| Jul 30, 2025 | 10.66 | 11.16 | 10.46 | 10.94 | 2.63% | 29539100 |
| Jul 29, 2025 | 10.36 | 10.87 | 10.36 | 10.78 | 4.05% | 20069400 |
| Jul 28, 2025 | 10.40 | 10.67 | 10.39 | 10.56 | 1.54% | 20833400 |
| Jul 25, 2025 | 10.54 | 10.80 | 10.51 | 10.54 | 0 | 19178000 |
| Jul 24, 2025 | 10.37 | 10.65 | 10.33 | 10.64 | 2.60% | 22786000 |
| Jul 23, 2025 | 10.49 | 10.60 | 10.22 | 10.22 | -2.57% | 31503000 |
| Jul 22, 2025 | 10.95 | 11.09 | 10.62 | 10.71 | -2.19% | 25728100 |
| Jul 21, 2025 | 10.66 | 11 | 10.54 | 10.96 | 2.81% | 23849700 |
| Jul 18, 2025 | 10.43 | 10.89 | 10.41 | 10.85 | 4.03% | 27011400 |
| Jul 17, 2025 | 11.02 | 11.07 | 10.55 | 10.61 | -3.72% | 33200700 |
| Jul 16, 2025 | 11.14 | 11.65 | 10.97 | 11.03 | -0.99% | 29554900 |
| Jul 15, 2025 | 10.59 | 11.35 | 10.57 | 11.34 | 7.08% | 26417500 |
| Jul 14, 2025 | 11 | 11.04 | 10.70 | 10.71 | -2.64% | 20013900 |
| Jul 11, 2025 | 10.72 | 10.95 | 10.67 | 10.93 | 1.96% | 23329300 |
| Jul 10, 2025 | 10.71 | 10.77 | 10.32 | 10.50 | -1.96% | 22757500 |
| Jul 09, 2025 | 10.80 | 11.03 | 10.65 | 10.66 | -1.30% | 19535800 |
| Jul 08, 2025 | 11.11 | 11.14 | 10.84 | 10.99 | -1.08% | 19268600 |
| Jul 07, 2025 | 10.97 | 11.42 | 10.79 | 11.22 | 2.28% | 21624500 |
| Jul 03, 2025 | 10.91 | 10.95 | 10.71 | 10.76 | -1.37% | 14094900 |
| Jul 02, 2025 | 11.44 | 11.60 | 11.03 | 11.03 | -3.58% | 23465700 |