Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.57 | 17.81 | 16.58 | 16.66 | -5.18% | 11040500 |
| Apr 23, 2025 | 16.92 | 17.83 | 16.18 | 17.73 | 4.79% | 18412100 |
| Apr 22, 2025 | 19.29 | 19.49 | 18.33 | 18.50 | -4.10% | 18632000 |
| Apr 21, 2025 | 19.39 | 20.68 | 19.32 | 20.10 | 3.66% | 10822500 |
| Apr 17, 2025 | 19.41 | 19.58 | 18.64 | 18.93 | -2.47% | 15330500 |
| Apr 16, 2025 | 19.14 | 20.10 | 18.85 | 19.38 | 1.25% | 15654600 |
| Apr 15, 2025 | 18.97 | 19.09 | 18.13 | 18.83 | -0.74% | 15755500 |
| Apr 14, 2025 | 18.50 | 19.99 | 18.43 | 18.87 | 2% | 23474900 |
| Apr 11, 2025 | 20.63 | 21.52 | 19.41 | 19.56 | -5.19% | 30781900 |
| Apr 10, 2025 | 19.64 | 21.79 | 19.35 | 20.39 | 3.82% | 29166000 |
| Apr 09, 2025 | 25.28 | 25.70 | 17.18 | 18.15 | -28.20% | 48811400 |
| Apr 08, 2025 | 20.31 | 25.33 | 20.20 | 24.41 | 20.19% | 31291000 |
| Apr 07, 2025 | 24.51 | 25.44 | 18.65 | 22.59 | -7.83% | 51070100 |
| Apr 04, 2025 | 21.56 | 23.38 | 21.12 | 22.01 | 2.09% | 71017600 |
| Apr 03, 2025 | 18.53 | 19.47 | 18.08 | 19.38 | 4.59% | 38866200 |
| Apr 02, 2025 | 17.75 | 17.82 | 16.09 | 16.23 | -8.56% | 23948200 |
| Apr 01, 2025 | 17.18 | 17.77 | 16.61 | 17.05 | -0.76% | 26457300 |
| Mar 31, 2025 | 17.55 | 18.05 | 16.76 | 17.03 | -2.96% | 22089100 |
| Mar 28, 2025 | 15.87 | 17.04 | 15.84 | 16.79 | 5.80% | 18223100 |
| Mar 27, 2025 | 15.65 | 16 | 15.42 | 15.79 | 0.89% | 16853400 |
| Mar 26, 2025 | 15.05 | 15.77 | 14.87 | 15.58 | 3.52% | 15186000 |
| Mar 25, 2025 | 14.90 | 15.24 | 14.77 | 15.09 | 1.28% | 15214900 |