Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.29 | 7.29 | 6.67 | 6.77 | -7.13% | 115595800 |
| Apr 01, 2026 | 6.86 | 6.93 | 6.65 | 6.89 | 0.44% | 130928700 |
| Mar 31, 2026 | 7.50 | 7.58 | 6.94 | 7.02 | -6.40% | 127841400 |
| Mar 30, 2026 | 7.30 | 7.93 | 7.30 | 7.84 | 7.40% | 156545700 |
| Mar 27, 2026 | 7.27 | 7.57 | 7.19 | 7.51 | 3.30% | 154636800 |
| Mar 26, 2026 | 7.02 | 7.15 | 6.77 | 7.14 | 1.71% | 136308100 |
| Mar 25, 2026 | 6.78 | 6.97 | 6.66 | 6.77 | -0.15% | 206501200 |
| Mar 24, 2026 | 7.32 | 7.39 | 6.90 | 7.02 | -4.10% | 168010700 |
| Mar 23, 2026 | 7.24 | 7.34 | 6.84 | 7.21 | -0.41% | 292884100 |
| Mar 20, 2026 | 7.28 | 7.88 | 7.25 | 7.71 | 5.91% | 135172500 |
| Mar 19, 2026 | 7.65 | 7.69 | 7.02 | 7.23 | -5.49% | 188107800 |
| Mar 18, 2026 | 7.18 | 7.38 | 7.11 | 7.37 | 2.65% | 210654600 |
| Mar 17, 2026 | 7.06 | 7.13 | 6.89 | 7.03 | -0.42% | 166458900 |
| Mar 16, 2026 | 7.08 | 7.22 | 6.93 | 7.16 | 1.13% | 170418100 |
| Mar 13, 2026 | 7.14 | 7.47 | 7.02 | 7.38 | 3.36% | 147866200 |
| Mar 12, 2026 | 7.17 | 7.36 | 7.10 | 7.29 | 1.67% | 158936800 |
| Mar 11, 2026 | 6.89 | 7.03 | 6.72 | 6.84 | -0.73% | 156027500 |
| Mar 10, 2026 | 6.82 | 6.88 | 6.45 | 6.79 | -0.44% | 215812700 |
| Mar 09, 2026 | 7.27 | 7.55 | 6.69 | 6.78 | -6.74% | 184570900 |
| Mar 06, 2026 | 6.96 | 7.08 | 6.82 | 7 | 0.57% | 161527600 |
| Mar 05, 2026 | 6.40 | 6.73 | 6.26 | 6.54 | 2.19% | 198233500 |
| Mar 04, 2026 | 6.22 | 6.41 | 6.10 | 6.19 | -0.48% | 103738800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.