Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.06 | 4.21 | 4 | 4.02 | -0.99% | 300412400 |
| Jun 17, 2026 | 4.15 | 4.31 | 4.01 | 4.27 | 2.89% | 338020000 |
| Jun 16, 2026 | 4.03 | 4.19 | 3.97 | 4.17 | 3.47% | 363123400 |
| Jun 15, 2026 | 3.97 | 4.09 | 3.92 | 4.06 | 2.27% | 225579200 |
| Jun 12, 2026 | 4.22 | 4.28 | 4.04 | 4.16 | -1.42% | 235079100 |
| Jun 11, 2026 | 4.56 | 4.58 | 4.24 | 4.27 | -6.36% | 334530900 |
| Jun 10, 2026 | 4.57 | 4.70 | 4.35 | 4.68 | 2.41% | 404669200 |
| Jun 09, 2026 | 4.44 | 4.90 | 4.25 | 4.54 | 2.25% | 433035300 |
| Jun 08, 2026 | 4.50 | 4.61 | 4.44 | 4.58 | 1.78% | 458037600 |
| Jun 05, 2026 | 4.37 | 4.77 | 4.36 | 4.70 | 7.55% | 378204500 |
| Jun 04, 2026 | 4.46 | 4.49 | 4.20 | 4.25 | -4.71% | 259577600 |
| Jun 03, 2026 | 4.33 | 4.48 | 4.33 | 4.43 | 2.31% | 263926300 |
| Jun 02, 2026 | 4.41 | 4.41 | 4.25 | 4.27 | -3.17% | 179621800 |
| Jun 01, 2026 | 4.41 | 4.51 | 4.31 | 4.39 | -0.45% | 210105000 |
| May 29, 2026 | 4.28 | 4.41 | 4.27 | 4.33 | 1.17% | 207770200 |
| May 28, 2026 | 4.36 | 4.43 | 4.21 | 4.25 | -2.52% | 196228400 |
| May 27, 2026 | 4.28 | 4.37 | 4.25 | 4.31 | 0.70% | 260969900 |
| May 26, 2026 | 4.41 | 4.44 | 4.31 | 4.31 | -2.27% | 235150100 |
| May 22, 2026 | 4.61 | 4.64 | 4.49 | 4.57 | -0.87% | 257022000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.