Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.38 | 13.51 | 13.06 | 13.10 | -2.09% | 15607300 |
| May 15, 2025 | 13.74 | 13.97 | 13.41 | 13.42 | -2.33% | 17678700 |
| May 14, 2025 | 13.45 | 13.73 | 13.35 | 13.66 | 1.56% | 17883400 |
| May 13, 2025 | 13.27 | 13.46 | 13.14 | 13.30 | 0.23% | 15340400 |
| May 12, 2025 | 13.25 | 13.92 | 13.06 | 13.48 | 1.74% | 19137200 |
| May 09, 2025 | 14.88 | 15.23 | 14.72 | 15.03 | 1.01% | 13852000 |
| May 08, 2025 | 15.27 | 15.64 | 14.57 | 14.93 | -2.23% | 22426100 |
| May 07, 2025 | 15.68 | 16.17 | 15.57 | 15.86 | 1.15% | 15986400 |
| May 06, 2025 | 16.02 | 16.24 | 15.57 | 15.99 | -0.19% | 14112000 |
| May 05, 2025 | 15.56 | 15.67 | 15.13 | 15.47 | -0.58% | 12082700 |
| May 02, 2025 | 15.68 | 15.70 | 14.95 | 15.13 | -3.51% | 19975100 |
| May 01, 2025 | 16.28 | 16.77 | 15.79 | 16.20 | -0.49% | 17373900 |
| Apr 30, 2025 | 16.89 | 17.50 | 16.33 | 16.51 | -2.25% | 18179900 |
| Apr 29, 2025 | 16.60 | 16.95 | 15.99 | 16.19 | -2.47% | 14203700 |
| Apr 28, 2025 | 16.57 | 17.07 | 16.16 | 16.47 | -0.60% | 13638200 |
| Apr 25, 2025 | 17 | 17.31 | 16.62 | 16.65 | -2.06% | 17133500 |
| Apr 24, 2025 | 17.57 | 17.81 | 16.58 | 16.66 | -5.18% | 11283500 |
| Apr 23, 2025 | 16.92 | 17.83 | 16.18 | 17.73 | 4.79% | 18412100 |
| Apr 22, 2025 | 19.29 | 19.49 | 18.33 | 18.50 | -4.10% | 18632000 |
| Apr 21, 2025 | 19.39 | 20.68 | 19.32 | 20.10 | 3.66% | 10822500 |
| Apr 17, 2025 | 19.41 | 19.58 | 18.64 | 18.93 | -2.47% | 15330500 |