Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 12.78 | 12.95 | 12.66 | 12.70 | -0.63% | 15262521 |
| Jun 05, 2025 | 13.28 | 13.61 | 13.08 | 13.32 | 0.30% | 17742000 |
| Jun 04, 2025 | 13.20 | 13.38 | 13.03 | 13.33 | 0.98% | 13840800 |
| Jun 03, 2025 | 13.73 | 13.91 | 13.11 | 13.21 | -3.79% | 18180900 |
| Jun 02, 2025 | 13.96 | 14.49 | 13.85 | 13.86 | -0.72% | 15144300 |
| May 30, 2025 | 14 | 14.30 | 13.76 | 13.99 | -0.07% | 17891600 |
| May 29, 2025 | 13.59 | 14.10 | 13.58 | 13.77 | 1.32% | 15401500 |
| May 28, 2025 | 13.47 | 13.94 | 13.40 | 13.88 | 3.04% | 16047500 |
| May 27, 2025 | 13.88 | 14.22 | 13.45 | 13.45 | -3.10% | 18156000 |
| May 23, 2025 | 15.14 | 15.17 | 14.41 | 14.56 | -3.83% | 23023200 |
| May 22, 2025 | 14.58 | 14.75 | 14.15 | 14.38 | -1.37% | 17968000 |
| May 21, 2025 | 13.74 | 14.45 | 13.55 | 14.38 | 4.66% | 24557000 |
| May 20, 2025 | 13.35 | 13.48 | 13.13 | 13.25 | -0.75% | 15844100 |
| May 19, 2025 | 13.69 | 13.79 | 13.26 | 13.28 | -2.99% | 14769800 |
| May 16, 2025 | 13.38 | 13.51 | 13.06 | 13.10 | -2.09% | 15997500 |
| May 15, 2025 | 13.74 | 13.97 | 13.41 | 13.42 | -2.33% | 17678700 |
| May 14, 2025 | 13.45 | 13.73 | 13.35 | 13.66 | 1.56% | 17883400 |
| May 13, 2025 | 13.27 | 13.46 | 13.14 | 13.30 | 0.23% | 15340400 |
| May 12, 2025 | 13.25 | 13.92 | 13.06 | 13.48 | 1.74% | 19137200 |
| May 09, 2025 | 14.88 | 15.23 | 14.72 | 15.03 | 1.01% | 13852000 |
| May 08, 2025 | 15.27 | 15.64 | 14.57 | 14.93 | -2.23% | 22426100 |
| May 07, 2025 | 15.68 | 16.17 | 15.57 | 15.86 | 1.15% | 15986400 |