Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TZA

12.70000 USD
0.62
4.65%
Last update Jun 6, 3:59 PM EDT
Market closed
Day range
12.66000
12.95000
Previous close
13.32000
Open
12.78000
Access this ETF data via API
Subscribe
Direxion Daily Small Cap Bear 3X Shares
12.70
0.62
4.65%

Historical data

Dividends

Date Amount
Mar 25, 2025 0.23778
Sep 24, 2024 0.14749
Jun 25, 2024 0.23275
Mar 19, 2024 0.23558
Dec 21, 2023 0.11062
Jun 21, 2023 0.23574
Mar 21, 2023 0.46022
Mar 24, 2020 0.66528
Dec 23, 2019 0.71736
Sep 24, 2019 2.60728
Mar 19, 2019 1.06
Dec 27, 2018 2.0232
Sep 25, 2018 1.2032
Mar 20, 2018 0.6044
Jun 06, 2005 2958.72
Dec 09, 2004 6767.04
Nov 08, 2004 209.28
May 13, 2004 1655.04
Dec 11, 2003 751.68
Jun 25, 2003 239.04
Oct 04, 2002 247.68
Sep 28, 2001 241.92
Sep 27, 2000 245.76
Oct 05, 1999 246.72
Apr 08, 1998 295.68
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 18 hours 18 minutes

09:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).