Direxion Daily Small Cap Bear 3X Shares (TZA) - Historical data, dividends

opens in 1d 14h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.19 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.19 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.19 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.19 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

6.77000 USD

0.12

1.74%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

6.77000

6.67000

7.29000

Previous close

6.89000

Open

7.29000

Access this ETF data via API

Direxion Daily Small Cap Bear 3X Shares

6.77

0.12

1.74%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.07
Dec 23, 2025	0.034
Sep 23, 2025	0.053
Jun 24, 2025	0.056
Mar 25, 2025	0.23778
Dec 23, 2024	0.084
Sep 24, 2024	0.14749
Jun 25, 2024	0.23275
Mar 19, 2024	0.23558
Dec 21, 2023	0.11062
Sep 19, 2023	0.288
Jun 21, 2023	0.23574
Mar 21, 2023	0.46022
Mar 24, 2020	0.66528
Dec 23, 2019	0.71736
Sep 24, 2019	2.60728
Mar 19, 2019	1.06
Dec 27, 2018	2.0232
Sep 25, 2018	1.2032
Mar 20, 2018	0.6044

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.