Historical data
Splits
| Date | Description |
|---|---|
| Mar 02, 2021 | 1-for-8 split |
| Jun 28, 2019 | 1-for-5 split |
| Oct 01, 2015 | 1-for-4 split |
| Sep 10, 2015 | 1-for-1 split |
| Apr 02, 2013 | 1-for-4 split |
| Feb 24, 2011 | 1-for-3 split |
| Jul 08, 2010 | 1-for-5 split |
United States
opens in 10h 30m
- 005930 357,750.00 1.06%
- 0700 433.60 -1.50%
- 2330 2,510.00 4.15%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,737.72 1.80%
- EUR/USD 1.15 -0.01%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 357,750.00 1.06%
- 0700 433.60 -1.50%
- 2330 2,510.00 4.15%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,737.72 1.80%
- EUR/USD 1.15 -0.01%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours
Main market opens in 10 hours 30 minutes
22:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Direxion Daily Small Cap Bear 3X Shares
4.020000
USD
0.25
5.85%
Last update Jun 18, 3:59 PM EDT
Day range
Previous close
4.27000
Open
4.060000
Access this ETF data via API
Subscribe
Direxion Daily Small Cap Bear 3X Shares
4.02
0.25
5.85%
Market closed
Pre-market opens in 5 hours
Main market opens in 10 hours 30 minutes
22:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).