Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Apr 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Apr 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Apr 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Apr 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Apr 23, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Apr 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Apr 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Apr 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Apr 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Apr 11, 2025 | 14.70 | 14.85 | 14.70 | 14.85 | 1.02% | 200 |
| Apr 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Apr 09, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Apr 08, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Apr 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Apr 04, 2025 | 16.15 | 16.15 | 15.80 | 15.80 | -2.20% | 89 |
| Apr 03, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |