Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Dec 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Dec 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Dec 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 09, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Dec 08, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Dec 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Dec 04, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Dec 03, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Dec 02, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Dec 01, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Nov 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Nov 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Nov 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Nov 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Nov 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Nov 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| Nov 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Nov 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| Nov 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Nov 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.