19.68000 EUR
0.12
0.61%
Last update Dec 16, 8:08 AM CET
Main market
Day range
19.68000
19.68000
Previous close
19.56000
Open
19.68000
Access this stock data via API
Subscribe
Mowi ASA
19.68
0.12
0.61%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.12771
Aug 29, 2025 0.123627
May 23, 2025 0.144942
Feb 21, 2025 0.17052
Nov 15, 2024 0.12788999
Aug 30, 2024 0.144942
May 16, 2024 0.12788999
Feb 23, 2024 0.161994
Nov 17, 2023 0.12788999
Sep 01, 2023 0.17052
May 19, 2023 0.17052
Feb 24, 2023 0.144942
Nov 18, 2022 0.144942
Sep 02, 2022 0.19609798
May 20, 2022 0.166257
Feb 25, 2022 0.11936399
Nov 19, 2021 0.11936399
Sep 03, 2021 0.1671096
May 28, 2021 0.065650195
Feb 26, 2021 0.0272832
Feb 21, 2020 0.22162399
Aug 30, 2019 0.22297598
May 16, 2019 0.22297598
Feb 22, 2019 0.22297598
Nov 09, 2018 0.22297598
Aug 31, 2018 0.22297598
May 18, 2018 0.22297598
Feb 23, 2018 0.22297598
Feb 24, 2017 0.240128
Nov 11, 2016 0.197248
Aug 26, 2016 0.274432
May 20, 2016 0.14579199
Feb 26, 2016 0.120064
Nov 06, 2015 0.120064
Aug 21, 2015 0.11148799
May 27, 2015 0.11148799
Feb 18, 2015 0.102912
Oct 31, 2014 0.094335996
Sep 04, 2014 0.08576
May 23, 2014 0.43
Feb 19, 2014 0.102912
Nov 18, 2013 0.628725
Sep 17, 2013 0.43
May 24, 2013 0.86
Aug 24, 2010 1.72
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 52 minutes

11:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).