Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.28 | 28.54 | 28.02 | 28.51 | 0.81% | 1575543 |
| Sep 29, 2025 | 28.15 | 28.34 | 27.90 | 28.31 | 0.57% | 1293187 |
| Sep 26, 2025 | 28.13 | 28.30 | 27.86 | 28.06 | -0.25% | 1805525 |
| Sep 25, 2025 | 27.94 | 28.47 | 27.93 | 28.17 | 0.82% | 1656357 |
| Sep 24, 2025 | 27.94 | 27.98 | 27.67 | 27.87 | -0.25% | 1935872 |
| Sep 23, 2025 | 28.03 | 28.32 | 27.96 | 27.98 | -0.18% | 1191057 |
| Sep 22, 2025 | 27.88 | 28.01 | 27.54 | 27.99 | 0.39% | 1253863 |
| Sep 19, 2025 | 28.11 | 28.30 | 27.90 | 27.90 | -0.75% | 3395919 |
| Sep 18, 2025 | 27.74 | 28.42 | 27.73 | 28.33 | 2.13% | 1713250 |
| Sep 17, 2025 | 27.64 | 27.84 | 27.36 | 27.52 | -0.43% | 1552462 |
| Sep 16, 2025 | 27.23 | 27.68 | 27.23 | 27.39 | 0.59% | 1992350 |
| Sep 15, 2025 | 27.48 | 27.77 | 27.06 | 27.10 | -1.38% | 1760354 |
| Sep 12, 2025 | 27.37 | 27.76 | 27.07 | 27.56 | 0.69% | 1486445 |
| Sep 11, 2025 | 27.33 | 27.71 | 27.22 | 27.29 | -0.15% | 1265347 |
| Sep 10, 2025 | 27.78 | 28.10 | 27.29 | 27.36 | -1.51% | 1849027 |
| Sep 09, 2025 | 27.44 | 28.22 | 27.44 | 27.83 | 1.42% | 2705461 |
| Sep 08, 2025 | 26.89 | 27.39 | 26.76 | 27.38 | 1.82% | 1160764 |
| Sep 05, 2025 | 26.80 | 27.03 | 26.67 | 26.80 | 0 | 1791185 |
| Sep 04, 2025 | 26.54 | 26.74 | 26.41 | 26.74 | 0.75% | 2062374 |
| Sep 03, 2025 | 26.41 | 26.67 | 26.32 | 26.57 | 0.61% | 1304610 |
| Sep 02, 2025 | 26.52 | 26.66 | 26.25 | 26.33 | -0.72% | 2085316 |
| Sep 01, 2025 | 26.59 | 26.84 | 26.40 | 26.62 | 0.11% | 1039338 |