Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 17.62 | 17.83 | 17.53 | 17.76 | 0.79% | 2573275 |
| Apr 13, 2026 | 16.74 | 17.54 | 16.68 | 17.54 | 4.78% | 2249272 |
| Apr 10, 2026 | 16.97 | 17.30 | 16.82 | 16.82 | -0.88% | 4301121 |
| Apr 09, 2026 | 17.60 | 17.60 | 16.81 | 16.93 | -3.81% | 3459813 |
| Apr 08, 2026 | 18.01 | 18.32 | 17.62 | 17.64 | -2.08% | 3294227 |
| Apr 07, 2026 | 17.64 | 17.86 | 17.33 | 17.40 | -1.33% | 2631880 |
| Apr 02, 2026 | 17.42 | 17.65 | 17.25 | 17.62 | 1.18% | 2332581 |
| Apr 01, 2026 | 17.80 | 17.90 | 17.36 | 17.52 | -1.55% | 2504845 |
| Mar 31, 2026 | 16.93 | 17.38 | 16.90 | 17.27 | 2.01% | 3137475 |
| Mar 30, 2026 | 16.61 | 17.04 | 16.51 | 16.94 | 1.99% | 3101998 |
| Mar 27, 2026 | 17.01 | 17.11 | 16.61 | 16.61 | -2.38% | 2093364 |
| Mar 26, 2026 | 16.76 | 17.17 | 16.61 | 16.95 | 1.10% | 2856725 |
| Mar 25, 2026 | 16.75 | 17.01 | 16.59 | 16.79 | 0.27% | 2142712 |
| Mar 24, 2026 | 16.96 | 17 | 16.59 | 16.59 | -2.18% | 3279126 |
| Mar 23, 2026 | 17.00 | 17.57 | 16.91 | 17.00 | 0.06% | 2261857 |
| Mar 20, 2026 | 17.73 | 17.75 | 16.99 | 17.20 | -2.99% | 5924196 |
| Mar 19, 2026 | 17.74 | 18.02 | 17.67 | 17.70 | -0.20% | 2545447 |
| Mar 18, 2026 | 17.95 | 18.14 | 17.85 | 17.94 | -0.08% | 2222737 |
| Mar 17, 2026 | 18.44 | 18.48 | 18.01 | 18.11 | -1.76% | 2266995 |
| Mar 16, 2026 | 18.60 | 18.66 | 18.30 | 18.42 | -0.97% | 2097939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.