Dassault Systèmes SE (DSY) - Historical data, dividends

closes in 1h 14m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,314.17 -2.33%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,314.17 -2.33%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,314.17 -2.33%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,314.17 -2.33%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

17.75500 EUR

0.215

1.23%

Last update Apr 14, 5:30 PM CEST

Market closed

Day range

17.75500

17.52500

17.82500

Previous close

17.54000

Open

17.61500

Access this stock data via API

Dassault Systèmes SE

17.76

0.22

1.23%

Historical data

Dividends

Date	Amount
May 26, 2025	0.26
May 27, 2024	0.23
May 29, 2023	0.21
May 23, 2022	0.17
May 28, 2021	0.0224
May 28, 2020	0.028
May 29, 2019	0.026
May 29, 2018	0.0232
May 30, 2017	0.0212
Jun 02, 2016	0.0188
Jun 03, 2015	0.0172
May 30, 2014	0.0083
Jun 05, 2013	0.008
Jun 21, 2012	0.007
Jun 13, 2011	0.0054
Jun 14, 2010	0.0046
Jun 22, 2009	0.0046
Jun 17, 2008	0.0046
Jun 27, 2007	0.0044
Jul 05, 2006	0.0042
Jun 22, 2004	0.0051
Jun 18, 2003	0.0033
Jun 18, 2002	0.0033
Jun 25, 2001	0.0031
Jul 03, 2000	0.0026679

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.