Historical data
Splits
| Date | Description |
|---|---|
| Jul 07, 2021 | 5-for-1 split |
| Jul 17, 2014 | 2-for-1 split |
closes in 3h 2m
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,310.63 -2.48%
- EUR/USD 1.18 0.30%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.82 -0.40%
- XPT/USD 1,003.20 0.33%
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,310.63 -2.48%
- EUR/USD 1.18 0.30%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.82 -0.40%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 2 minutes
16:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dassault Systèmes SE
17.75500
EUR
0.215
1.23%
Last update Apr 14, 5:30 PM CEST
Day range
Previous close
17.54000
Open
17.61500
Access this stock data via API
Subscribe
Dassault Systèmes SE
17.76
0.22
1.23%
Market closed
Exchange is currently closed
Main market opens in 10 hours 1 minute
22:58
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).