131.39999 GBp
1.4
1.05%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
130.92999
132.37700
Previous close
132.80000
Access this stock data via API
Subscribe
Bankers Investment Trust PLC
131.40
1.40
1.05%

Historical data

Dividends

Date Amount
Oct 23, 2025 0.686
Jul 24, 2025 0.686
Apr 24, 2025 0.686
Jan 23, 2025 0.672
Oct 24, 2024 0.672
Jul 25, 2024 0.672
Apr 25, 2024 0.672
Jan 25, 2024 0.65999997
Oct 26, 2023 0.65999997
Jul 27, 2023 0.62
Apr 27, 2023 0.62
Jan 26, 2023 0.6
Oct 27, 2022 0.6
Jul 28, 2022 0.538
Apr 28, 2022 0.55
Jan 27, 2022 0.55
Oct 28, 2021 0.55
Jul 29, 2021 0.538
Apr 29, 2021 0.538
Jan 28, 2021 0.0542
Oct 22, 2020 0.0542
Apr 23, 2020 0.0535
Jan 23, 2020 0.0535
Oct 24, 2019 0.0535
Jul 25, 2019 0.051
Apr 25, 2019 0.051
Jan 24, 2019 0.05
Oct 25, 2018 0.05
Jul 26, 2018 0.048600003
Apr 26, 2018 0.048600003
Jan 25, 2018 0.048000002
Oct 26, 2017 0.047
Jul 27, 2017 0.047
Apr 20, 2017 0.044
Jan 26, 2017 0.046
Oct 27, 2016 0.044
Jul 28, 2016 0.04
Apr 14, 2016 0.04
Jan 28, 2016 0.04
Oct 22, 2015 0.04
Jul 23, 2015 0.039
Apr 30, 2015 0.039
Jan 29, 2015 0.038
Oct 23, 2014 0.037
Jul 23, 2014 0.037
Apr 30, 2014 0.035999998
Jan 29, 2014 0.035999998
Oct 23, 2013 0.035999998
Jul 24, 2013 0.03465
May 01, 2013 0.03465
Jan 30, 2013 0.0343
Oct 24, 2012 0.032999998
Jul 25, 2012 0.032999998
May 02, 2012 0.032999998
Feb 01, 2012 0.03175
Oct 26, 2011 0.03175
Jul 27, 2011 0.03175
May 04, 2011 0.03175
Feb 02, 2011 0.031
Oct 27, 2010 0.03
Jul 28, 2010 0.03
Apr 28, 2010 0.03
Feb 03, 2010 0.03
Oct 28, 2009 0.03
Jul 22, 2009 0.0275
Apr 29, 2009 0.0275
Feb 04, 2009 0.029299998
Oct 22, 2008 0.029299998
Jul 23, 2008 0.026
Apr 30, 2008 0.026
Jan 23, 2008 0.026
Oct 24, 2007 0.026
Jul 25, 2007 0.0252
Apr 25, 2007 0.0252
Jan 24, 2007 0.0252
Oct 25, 2006 0.0252
Jul 26, 2006 0.022199999
Apr 26, 2006 0.022199999
Jan 25, 2006 0.024300002
Oct 26, 2005 0.0194
Jul 27, 2005 0.0194
Apr 27, 2005 0.0194
Jan 26, 2005 0.0198
Oct 27, 2004 0.0183
Jul 27, 2004 0.0183
Apr 28, 2004 0.0183
Jan 28, 2004 0.0183
Oct 29, 2003 0.0174
Jul 30, 2003 0.0174
May 07, 2003 0.0174
Jan 22, 2003 0.0174
Oct 30, 2002 0.0168
Jul 31, 2002 0.0168
May 08, 2002 0.0168
Jan 30, 2002 0.0166
Oct 24, 2001 0.0164
Jul 25, 2001 0.0164
Apr 25, 2001 0.0164
Jan 22, 2001 0.017
Oct 23, 2000 0.0155
Jul 24, 2000 0.0155
Apr 25, 2000 0.0155
Jan 24, 2000 0.0153
Oct 25, 1999 0.0149
Jul 26, 1999 0.0149
Apr 26, 1999 0.0149
Jan 25, 1999 0.014400001
Oct 26, 1998 0.0141
Jul 27, 1998 0.0141
Apr 27, 1998 0.0141
Jan 26, 1998 0.015
Oct 20, 1997 0.0125
Jul 21, 1997 0.0125
Apr 21, 1997 0.0125
Jan 20, 1997 0.0127
Oct 14, 1996 0.0113
Jul 15, 1996 0.0113
Apr 29, 1996 0.0113
Jan 08, 1996 0.0113
Oct 16, 1995 0.010300001
Jul 17, 1995 0.010300001
Apr 03, 1995 0.010300001
Dec 28, 1994 0.0099
Oct 17, 1994 0.0097
Jul 18, 1994 0.0097
Apr 11, 1994 0.0097
Jan 17, 1994 0.0098000005
Oct 18, 1993 0.0089999996
Jul 19, 1993 0.0089999996
Apr 19, 1993 0.0089999996
Jan 18, 1993 0.0085999995
Oct 19, 1992 0.0085999995
Jul 13, 1992 0.0085999995
Apr 06, 1992 0.0085999995
Jan 13, 1992 0.008
Oct 14, 1991 0.008
Jul 15, 1991 0.008
Apr 15, 1991 0.008
Dec 31, 1990 0.008
Oct 22, 1990 0.0066
Jul 23, 1990 0.0066
Apr 09, 1990 0.0066
Jan 15, 1990 0.0066
Oct 16, 1989 0.0055
Jul 17, 1989 0.0055
Apr 17, 1989 0.0055
Jan 16, 1989 0.0066
Oct 17, 1988 0.0042
Jul 18, 1988 0.0042
Apr 25, 1988 0.0042
Jan 29, 1988 0.0052
Oct 30, 1987 0.0036000002
Jul 31, 1987 0.0036000002
Apr 30, 1987 0.0036000002
Jan 30, 1987 0.0053000003
Oct 31, 1986 0.0030000001
Jul 31, 1986 0.0030000001
Apr 30, 1986 0.0030000001
Jan 31, 1986 0.0055
Oct 31, 1985 0.0025
Jul 31, 1985 0.0025
Apr 30, 1985 0.0025
Jan 31, 1985 0.0053999998
Oct 31, 1984 0.002
Jul 31, 1984 0.002
Apr 30, 1984 0.002
Jan 31, 1984 0.0044
Oct 31, 1983 0.002
Jul 29, 1983 0.002
Apr 29, 1983 0.002
Jan 31, 1983 0.00313
Oct 29, 1982 0.00188
Jul 30, 1982 0.00495
Apr 30, 1982 0.00163
Jan 29, 1982 0.00163
Oct 30, 1981 0.00163
Jul 31, 1981 0.00495
Apr 30, 1981 0.0015000001
Jan 30, 1981 0.0015000001
Oct 31, 1980 0.0015000001
Jul 31, 1980 0.00553
Apr 30, 1980 0.0013800001
Jan 31, 1980 0.0013800001
Oct 31, 1979 0.0013800001
Jul 31, 1979 0.00344
Apr 30, 1979 0.00125
Jan 31, 1979 0.00125
Oct 31, 1978 0.00125
Jul 31, 1978 0.00263
Apr 28, 1978 0.00125
Jan 31, 1978 0.00125
Oct 31, 1977 0.00125
Jul 29, 1977 0.002
Apr 29, 1977 0.00125
Jan 29, 1977 0.00125
Oct 29, 1976 0.00125
Jun 30, 1976 0.00291
Oct 31, 1975 0.00209
Jun 30, 1975 0.0026800001
Oct 31, 1974 0.0021
Jun 28, 1974 0.00345
Nov 30, 1973 0.00088
Jun 29, 1973 0.0012
Nov 30, 1972 0.00075999997
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 20 minutes

10:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).