The Bankers Investment Trust PLC (BNKR) - Historical data, historical prices

opens in 1d 2h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.25 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.25 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.25 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.25 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

131.20000 GBp

0.2

0.15%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

131.20000

129

132.20000

Previous close

131

Open

129.39999

Access this stock data via API

The Bankers Investment Trust PLC

131.20

0.20

0.15%

Historical data

Prices

Date	Close
Apr 02, 2026	131.20
Apr 01, 2026	131
Mar 31, 2026	128
Mar 30, 2026	127
Mar 27, 2026	126.40
Mar 26, 2026	128.60
Mar 25, 2026	129.40
Mar 24, 2026	128.80
Mar 23, 2026	128.80
Mar 20, 2026	128.40
Mar 19, 2026	129.20
Mar 18, 2026	131.40
Mar 17, 2026	132
Mar 16, 2026	132
Mar 13, 2026	131.40
Mar 12, 2026	132
Mar 11, 2026	132.40
Mar 10, 2026	133.20
Mar 09, 2026	130.80
Mar 06, 2026	132
Mar 05, 2026	133.80

Access /time_series data via our API — starting from the Basic plan and above.