The Bankers Investment Trust PLC (BNKR) - Historical data, historical prices

United States

opens in 2d 9h 48m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,561.77 -1.37%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,561.77 -1.37%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,561.77 -1.37%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,561.77 -1.37%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

147.80000 GBp

2.2

1.47%

Last update Jun 5, 4:29 PM BST

Market closed

Day range

147.80000

147.80000

150.11099

Previous close

150

Open

150.11099

Access this stock data via API

The Bankers Investment Trust PLC

147.80

2.20

1.47%

Historical data

Prices

Date	Close
Jun 05, 2026	147.80
Jun 04, 2026	150
Jun 03, 2026	150.80
Jun 02, 2026	151.40
Jun 01, 2026	150.20
May 29, 2026	149.60
May 28, 2026	148.80
May 27, 2026	148.60
May 26, 2026	149
May 22, 2026	147.20
May 21, 2026	146.20
May 20, 2026	145.60
May 19, 2026	144.40
May 18, 2026	145.20
May 15, 2026	147
May 14, 2026	147.60
May 13, 2026	144.40
May 12, 2026	143.60
May 11, 2026	143.60
May 08, 2026	142.80
May 07, 2026	143.40
May 06, 2026	142.60

Access /time_series data via our API — starting from the Basic plan and above.