63.90000 EUR
0.92
1.46%
Last update Dec 17, 9:55 PM CET
Market closed
Day range
62.14000
63.90000
Previous close
62.98000
Open
62.62000
Access this stock data via API
Subscribe
Brunswick Corporation
63.90
0.92
1.46%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.370531
Aug 20, 2025 0.36894
May 19, 2025 0.36894
Feb 24, 2025 0.36894
Nov 20, 2024 0.36035997
Aug 21, 2024 0.36035997
May 10, 2024 0.36035997
Feb 23, 2024 0.36035997
Nov 21, 2023 0.3432
Aug 22, 2023 0.3432
May 12, 2023 0.3432
Feb 24, 2023 0.3432
Nov 22, 2022 0.31317002
Aug 23, 2022 0.31317002
May 17, 2022 0.31317002
Feb 25, 2022 0.31317002
Nov 22, 2021 0.28743
Aug 23, 2021 0.28743
May 17, 2021 0.28743
Feb 22, 2021 0.23166001
Nov 23, 2020 0.231363
May 18, 2020 0.22176
Feb 24, 2020 0.22176
Nov 18, 2019 0.22176
Aug 19, 2019 0.19404
May 20, 2019 0.19404
Feb 25, 2019 0.19404
Nov 19, 2018 0.19404
Aug 20, 2018 0.17556
May 22, 2018 0.17556
Feb 26, 2018 0.17556
Nov 20, 2017 0.17556
Aug 18, 2017 0.15246001
May 19, 2017 0.15246001
Nov 18, 2016 0.15246001
Feb 19, 2016 0.1386
Nov 20, 2015 0.1386
Aug 21, 2015 0.1155
May 21, 2015 0.1155
Feb 20, 2015 0.1155
Nov 21, 2014 0.1155
Aug 21, 2014 0.1155
May 22, 2014 0.09240001
Feb 21, 2014 0.09240001
Nov 18, 2013 0.09240001
Nov 16, 2012 0.046200003
Nov 18, 2011 0.046200003
Nov 19, 2010 0.046200003
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 minutes

07:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).