Get early access! Join the Twelve Data AI Assistant waitlist now.
14.33000 USD
0.56
3.76%
Last update Oct 20, 3:59 PM EDT
Market closed
Day range
14.25
14.67000
Previous close
14.89000
Open
14.67000
Access this ETF data via API
Subscribe
ProShares UltraPro Short QQQ
14.33
0.56
3.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 20, 2025 14.67 14.67 14.25 14.33 -2.32% 103543800
Oct 17, 2025 15.35 15.47 14.77 14.89 -3.00% 200471800
Oct 16, 2025 14.80 15.51 14.55 15.17 2.50% 180795100
Oct 15, 2025 14.87 15.49 14.66 15.01 0.94% 159863700
Oct 14, 2025 15.52 15.91 14.97 15.31 -1.35% 190624000
Oct 13, 2025 15.20 15.41 14.94 15.02 -1.18% 159382900
Oct 10, 2025 14.48 16.07 14.35 16.03 10.70% 294838100
Oct 09, 2025 14.45 14.73 14.44 14.50 0.35% 112521500
Oct 08, 2025 14.89 14.91 14.42 14.44 -3.02% 109632100
Oct 07, 2025 14.63 15.06 14.58 14.95 2.19% 113622900
Oct 06, 2025 14.67 14.85 14.59 14.71 0.27% 103560800
Oct 03, 2025 14.80 15.19 14.74 15.05 1.69% 124182100
Oct 02, 2025 14.75 15.05 14.74 14.84 0.61% 101179500
Oct 01, 2025 15.48 15.55 14.98 15.01 -3.04% 112487900
Sep 30, 2025 15.39 15.56 15.21 15.23 -1.04% 107226200
Sep 29, 2025 15.32 15.46 15.10 15.34 0.13% 100638600
Sep 26, 2025 15.70 15.96 15.54 15.55 -0.96% 103600600
Sep 25, 2025 15.84 16.13 15.61 15.74 -0.63% 162480900
Sep 24, 2025 15.27 15.75 15.24 15.53 1.70% 102498000
Sep 23, 2025 15.29 15.70 15.27 15.60 2.03% 101860200
Sep 22, 2025 15.64 15.64 15.24 15.29 -2.24% 87101500
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 45 minutes

23:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).