Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 37.50 | 37.82 | 37.15 | 37.72 | 0.60% | 5942395 |
| Aug 07, 2026 | 37.86 | 38.46 | 37.30 | 37.40 | -1.22% | 52337300 |
| Aug 06, 2026 | 39.33 | 39.68 | 37.96 | 38.70 | -1.60% | 54593800 |
| Aug 05, 2026 | 36.90 | 38.32 | 36.53 | 38.29 | 3.77% | 55642300 |
| Aug 04, 2026 | 40.01 | 40.11 | 36.91 | 37.26 | -6.87% | 78911900 |
| Aug 03, 2026 | 43.67 | 44.16 | 41.16 | 41.43 | -5.13% | 139019300 |
| Jul 31, 2026 | 42.93 | 45.28 | 42.22 | 43.73 | 1.86% | 60246600 |
| Jul 30, 2026 | 46.51 | 46.85 | 44.20 | 44.62 | -4.06% | 65273700 |
| Jul 29, 2026 | 46.56 | 49.53 | 45.63 | 49.44 | 6.19% | 67201900 |
| Jul 28, 2026 | 46.40 | 48.06 | 45.77 | 46.51 | 0.24% | 58376200 |
| Jul 27, 2026 | 43.32 | 46.43 | 43.22 | 45.22 | 4.39% | 49533800 |
| Jul 24, 2026 | 43.62 | 45.11 | 43.21 | 44.79 | 2.68% | 56609400 |
| Jul 23, 2026 | 42.81 | 44.01 | 42.11 | 43.27 | 1.07% | 53258300 |
| Jul 22, 2026 | 41.23 | 41.23 | 40.20 | 40.94 | -0.70% | 39488300 |
| Jul 21, 2026 | 40.76 | 41.45 | 40.11 | 40.31 | -1.10% | 42590100 |
| Jul 20, 2026 | 41.54 | 42.76 | 40.87 | 42.68 | 2.74% | 48043000 |
| Jul 17, 2026 | 43.43 | 44.27 | 41.59 | 42.79 | -1.47% | 57071700 |
| Jul 16, 2026 | 39.90 | 41.44 | 39.65 | 40.89 | 2.48% | 53850200 |
| Jul 15, 2026 | 37.98 | 40.17 | 37.89 | 38.94 | 2.53% | 54608500 |
| Jul 14, 2026 | 38.54 | 39.53 | 38.19 | 38.63 | 0.23% | 51166800 |
| Jul 13, 2026 | 39.01 | 40.21 | 38.85 | 39.95 | 2.41% | 49556900 |
| Jul 10, 2026 | 38.49 | 39.14 | 37.64 | 37.78 | -1.84% | 46502400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.