Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 38.23 | 40 | 37.96 | 39.60 | 3.58% | 58714300 |
| Oct 21, 2026 | 36.94 | 38.11 | 36.05 | 36.48 | -1.25% | 54638000 |
| Oct 20, 2026 | 38.03 | 38.79 | 36.85 | 37.68 | -0.92% | 48505100 |
| Oct 19, 2026 | 37.33 | 37.82 | 36.51 | 37.52 | 0.51% | 55901200 |
| Oct 16, 2026 | 36.57 | 39.29 | 36.51 | 38.90 | 6.37% | 60676600 |
| Oct 15, 2026 | 37.57 | 38.02 | 35.94 | 36.14 | -3.81% | 58501200 |
| Oct 14, 2026 | 34.77 | 36.35 | 34.42 | 36 | 3.54% | 58576400 |
| Oct 13, 2026 | 34.54 | 34.63 | 33.89 | 33.99 | -1.59% | 37710900 |
| Oct 12, 2026 | 33.17 | 33.80 | 33.17 | 33.63 | 1.39% | 25657400 |
| Oct 09, 2026 | 32.78 | 33.34 | 32.73 | 32.95 | 0.52% | 32959700 |
| Oct 08, 2026 | 32.58 | 33.94 | 32.16 | 33.37 | 2.42% | 61270200 |
| Oct 07, 2026 | 32.58 | 32.84 | 32.02 | 32.07 | -1.57% | 42837300 |
| Oct 06, 2026 | 31.72 | 31.90 | 31.42 | 31.83 | 0.35% | 38928300 |
| Oct 05, 2026 | 33.17 | 33.20 | 32.16 | 32.25 | -2.77% | 41855900 |
| Oct 02, 2026 | 32.87 | 33.41 | 32.44 | 33.12 | 0.76% | 54817900 |
| Oct 01, 2026 | 34.04 | 34.92 | 33.74 | 34.11 | 0.21% | 54570800 |
| Sep 30, 2026 | 34.36 | 34.44 | 33.66 | 34.41 | 0.15% | 45386500 |
| Sep 29, 2026 | 34.34 | 35.02 | 34.28 | 34.66 | 0.93% | 38995500 |
| Sep 28, 2026 | 34.31 | 35.53 | 34.17 | 34.83 | 1.52% | 52829100 |
| Sep 25, 2026 | 33.97 | 34.41 | 33.54 | 33.75 | -0.65% | 48494500 |
| Sep 24, 2026 | 34.98 | 35.06 | 33.95 | 34.18 | -2.29% | 60040200 |
| Sep 23, 2026 | 33.37 | 34.54 | 33.35 | 34.14 | 2.31% | 50465700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.