Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 17.44 | 17.69 | 16.96 | 16.98 | -2.64% | 112982600 |
| Aug 11, 2025 | 17.48 | 17.77 | 17.29 | 17.66 | 1.03% | 82093000 |
| Aug 08, 2025 | 17.88 | 17.90 | 17.46 | 17.48 | -2.24% | 103585100 |
| Aug 07, 2025 | 17.74 | 18.36 | 17.57 | 17.95 | 1.18% | 122217500 |
| Aug 06, 2025 | 18.76 | 18.82 | 18.09 | 18.13 | -3.36% | 118226000 |
| Aug 05, 2025 | 18.34 | 18.90 | 18.22 | 18.84 | 2.73% | 113794900 |
| Aug 04, 2025 | 18.99 | 19.01 | 18.43 | 18.45 | -2.84% | 116795400 |
| Aug 01, 2025 | 19.04 | 19.77 | 19.02 | 19.52 | 2.52% | 183574000 |
| Jul 31, 2025 | 17.50 | 18.52 | 17.49 | 18.42 | 5.26% | 129099900 |
| Jul 30, 2025 | 18.10 | 18.41 | 17.87 | 18.10 | 0 | 104687600 |
| Jul 29, 2025 | 17.85 | 18.26 | 17.72 | 18.17 | 1.79% | 90944100 |
| Jul 28, 2025 | 18.13 | 18.22 | 18 | 18.08 | -0.28% | 64690800 |
| Jul 25, 2025 | 18.40 | 18.46 | 18.13 | 18.25 | -0.82% | 67755500 |
| Jul 24, 2025 | 18.36 | 18.54 | 18.24 | 18.35 | -0.05% | 75924200 |
| Jul 23, 2025 | 18.62 | 18.90 | 18.47 | 18.47 | -0.81% | 86494300 |
| Jul 22, 2025 | 18.43 | 18.98 | 18.42 | 18.71 | 1.52% | 91510600 |
| Jul 21, 2025 | 18.63 | 18.63 | 18.24 | 18.42 | -1.13% | 79558600 |
| Jul 18, 2025 | 18.52 | 18.83 | 18.50 | 18.70 | 0.97% | 81233800 |
| Jul 17, 2025 | 19.02 | 19.10 | 18.58 | 18.62 | -2.10% | 82035300 |
| Jul 16, 2025 | 19.09 | 19.67 | 19.02 | 19.07 | -0.10% | 110878000 |
| Jul 15, 2025 | 18.78 | 19.14 | 18.71 | 19.13 | 1.86% | 85769400 |
| Jul 14, 2025 | 19.41 | 19.66 | 19.10 | 19.18 | -1.18% | 69357700 |