Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 30.28 | 31.31 | 30.19 | 31.28 | 3.30% | 1429504 |
| Dec 18, 2024 | 28.19 | 31.36 | 27.91 | 31.10 | 10.32% | 84044300 |
| Dec 17, 2024 | 27.98 | 28.33 | 27.81 | 28.07 | 0.32% | 35426900 |
| Dec 16, 2024 | 28.53 | 28.54 | 27.54 | 27.70 | -2.91% | 43557700 |
| Dec 13, 2024 | 28.95 | 29.48 | 28.49 | 28.93 | -0.07% | 40230500 |
| Dec 12, 2024 | 29.38 | 29.65 | 29.17 | 29.57 | 0.65% | 36698700 |
| Dec 11, 2024 | 29.88 | 29.94 | 28.88 | 28.99 | -2.98% | 48560800 |
| Dec 10, 2024 | 30.11 | 30.88 | 29.80 | 30.64 | 1.76% | 30426900 |
| Dec 09, 2024 | 29.77 | 30.50 | 29.64 | 30.31 | 1.81% | 34153300 |
| Dec 08, 2024 | 29.77 | 30.50 | 29.64 | 30.31 | 1.81% | 34153284 |
| Dec 06, 2024 | 30.30 | 30.33 | 29.56 | 29.59 | -2.34% | 38369500 |
| Dec 05, 2024 | 30.30 | 30.33 | 29.56 | 29.59 | -2.34% | 38369500 |
| Dec 04, 2024 | 30.65 | 30.78 | 30.08 | 30.11 | -1.76% | 38746700 |
| Dec 03, 2024 | 31.79 | 31.90 | 31.21 | 31.25 | -1.70% | 24732700 |
| Dec 02, 2024 | 32.36 | 32.43 | 31.35 | 31.53 | -2.56% | 31010600 |
| Dec 01, 2024 | 32.36 | 32.43 | 31.35 | 31.53 | -2.56% | 31010632 |
| Nov 29, 2024 | 33.34 | 33.47 | 32.46 | 32.58 | -2.28% | 17108900 |
| Nov 28, 2024 | 33.34 | 33.47 | 32.46 | 32.58 | -2.28% | 17108900 |
| Nov 27, 2024 | 32.86 | 34.07 | 32.86 | 33.41 | 1.67% | 28410500 |
| Nov 26, 2024 | 32.86 | 33.03 | 32.46 | 32.62 | -0.73% | 24916900 |
| Nov 25, 2024 | 32.47 | 33.60 | 32.17 | 33.15 | 2.09% | 32534200 |
| Nov 22, 2024 | 33.55 | 33.88 | 33.14 | 33.28 | -0.80% | 32639000 |
| Nov 21, 2024 | 33.14 | 34.89 | 33 | 33.39 | 0.75% | 61874800 |
| Nov 20, 2024 | 33.75 | 35.07 | 33.69 | 33.72 | -0.09% | 53689100 |
| Nov 19, 2024 | 34.92 | 34.99 | 33.56 | 33.69 | -3.52% | 43259800 |