Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.82 | 33.16 | 31.54 | 31.65 | -3.56% | 108758400 |
| Apr 24, 2025 | 35.25 | 35.40 | 32.63 | 32.72 | -7.18% | 122279500 |
| Apr 23, 2025 | 34.77 | 36.13 | 33.43 | 35.76 | 2.85% | 137025200 |
| Apr 22, 2025 | 39.90 | 40.26 | 37.40 | 38.28 | -4.06% | 109264400 |
| Apr 21, 2025 | 40.21 | 42.88 | 39.97 | 41.49 | 3.18% | 73386700 |
| Apr 17, 2025 | 37.88 | 39.36 | 37.70 | 38.64 | 2.01% | 101336300 |
| Apr 16, 2025 | 37.44 | 40.04 | 36.60 | 38.54 | 2.94% | 108012000 |
| Apr 15, 2025 | 35.22 | 35.77 | 34.32 | 35.34 | 0.34% | 88296100 |
| Apr 14, 2025 | 33.78 | 36.60 | 33.66 | 35.45 | 4.94% | 113994400 |
| Apr 11, 2025 | 38.65 | 39.52 | 35.82 | 36.22 | -6.29% | 149267700 |
| Apr 10, 2025 | 36.60 | 41.18 | 36.16 | 38.21 | 4.40% | 236162500 |
| Apr 09, 2025 | 53.16 | 53.23 | 33.17 | 34.28 | -35.52% | 273274300 |
| Apr 08, 2025 | 45.10 | 55.16 | 43.36 | 52.97 | 17.45% | 214938700 |
| Apr 07, 2025 | 55.66 | 57.80 | 43.22 | 50.17 | -9.86% | 226398500 |
| Apr 04, 2025 | 46.16 | 50.39 | 45.50 | 50.36 | 9.10% | 228109200 |
| Apr 03, 2025 | 41.20 | 42.64 | 40.36 | 42.53 | 3.23% | 134900800 |
| Apr 02, 2025 | 39.02 | 39.09 | 35.83 | 36.60 | -6.20% | 127988700 |
| Apr 01, 2025 | 38.77 | 39.48 | 37.22 | 37.44 | -3.43% | 106254200 |
| Mar 31, 2025 | 40.06 | 41.20 | 38.12 | 38.34 | -4.29% | 100237300 |
| Mar 28, 2025 | 35.93 | 38.53 | 35.77 | 38.30 | 6.60% | 86788800 |