Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 56 | 56.49 | 55.23 | 55.44 | -1.01% | 1712971 |
| Apr 21, 2026 | 56.61 | 58.15 | 56.04 | 57.59 | 1.73% | 67985821 |
| Apr 20, 2026 | 56.59 | 58.04 | 56.41 | 56.91 | 0.57% | 47649200 |
| Apr 17, 2026 | 57.25 | 57.67 | 56.04 | 56.39 | -1.50% | 69145600 |
| Apr 16, 2026 | 58.95 | 60.06 | 58.11 | 58.61 | -0.58% | 54954400 |
| Apr 15, 2026 | 61.88 | 62.15 | 59.35 | 59.44 | -3.94% | 56491900 |
| Apr 14, 2026 | 64.67 | 64.68 | 62.02 | 62.02 | -4.10% | 48186000 |
| Apr 13, 2026 | 68.20 | 68.63 | 65.50 | 65.57 | -3.86% | 48930300 |
| Apr 10, 2026 | 67.38 | 68.13 | 66.75 | 67.62 | 0.36% | 43204600 |
| Apr 09, 2026 | 69.32 | 70.30 | 67.72 | 67.86 | -2.11% | 49074900 |
| Apr 08, 2026 | 68.21 | 70.73 | 67.75 | 69.20 | 1.45% | 61640500 |
| Apr 07, 2026 | 77.08 | 79.88 | 75.79 | 75.91 | -1.52% | 68143900 |
| Apr 06, 2026 | 76.85 | 77.45 | 75.10 | 75.92 | -1.21% | 40289600 |
| Apr 02, 2026 | 81.70 | 82.50 | 76.93 | 77.29 | -5.40% | 71844000 |
| Apr 01, 2026 | 78.62 | 79.07 | 76.03 | 77.45 | -1.49% | 55417000 |
| Mar 31, 2026 | 86.62 | 86.66 | 79.74 | 80.49 | -7.08% | 90124800 |
| Mar 30, 2026 | 85.27 | 90.72 | 84.89 | 89.42 | 4.87% | 63811000 |
| Mar 27, 2026 | 83.87 | 87.86 | 83.78 | 87.42 | 4.23% | 60210400 |
| Mar 26, 2026 | 79.02 | 82.62 | 78.25 | 82.50 | 4.40% | 53752500 |
| Mar 25, 2026 | 76.43 | 77.80 | 75.51 | 76.96 | 0.69% | 54149200 |
| Mar 24, 2026 | 78.79 | 79.90 | 77.55 | 79.14 | 0.44% | 57159200 |
| Mar 23, 2026 | 76.49 | 78.33 | 74.56 | 77.48 | 1.29% | 69991600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.