Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 17.93 | 18.09 | 17.47 | 17.50 | -2.39% | 148222847 |
| Sep 03, 2025 | 18.07 | 18.31 | 17.82 | 17.99 | -0.44% | 101674200 |
| Sep 02, 2025 | 18.81 | 18.99 | 18.38 | 18.40 | -2.18% | 115545400 |
| Aug 29, 2025 | 17.57 | 18.12 | 17.54 | 17.95 | 2.16% | 96343200 |
| Aug 28, 2025 | 17.59 | 17.75 | 17.23 | 17.31 | -1.59% | 82608400 |
| Aug 27, 2025 | 17.81 | 17.93 | 17.56 | 17.63 | -1.01% | 65062800 |
| Aug 26, 2025 | 17.98 | 18.08 | 17.68 | 17.70 | -1.56% | 63736200 |
| Aug 25, 2025 | 17.91 | 18.03 | 17.64 | 17.92 | 0.06% | 67383900 |
| Aug 22, 2025 | 18.48 | 18.62 | 17.56 | 17.75 | -3.95% | 135568200 |
| Aug 21, 2025 | 18.50 | 18.82 | 18.28 | 18.59 | 0.49% | 107385000 |
| Aug 20, 2025 | 18.11 | 19 | 18.09 | 18.33 | 1.21% | 156049700 |
| Aug 19, 2025 | 17.36 | 18.10 | 17.34 | 18 | 3.69% | 115501100 |
| Aug 18, 2025 | 17.36 | 17.46 | 17.23 | 17.29 | -0.40% | 75415600 |
| Aug 15, 2025 | 17.05 | 17.42 | 17.05 | 17.27 | 1.29% | 108017300 |
| Aug 14, 2025 | 17.15 | 17.19 | 16.84 | 17.01 | -0.82% | 118971200 |
| Aug 13, 2025 | 16.76 | 17.09 | 16.71 | 16.96 | 1.19% | 92316700 |
| Aug 12, 2025 | 17.44 | 17.69 | 16.96 | 16.98 | -2.64% | 112982600 |
| Aug 11, 2025 | 17.48 | 17.77 | 17.29 | 17.66 | 1.03% | 82093000 |
| Aug 08, 2025 | 17.88 | 17.90 | 17.46 | 17.48 | -2.24% | 103585100 |
| Aug 07, 2025 | 17.74 | 18.36 | 17.57 | 17.95 | 1.18% | 122217500 |
| Aug 06, 2025 | 18.76 | 18.82 | 18.09 | 18.13 | -3.36% | 118226000 |
| Aug 05, 2025 | 18.34 | 18.90 | 18.22 | 18.84 | 2.73% | 113794900 |
| Aug 04, 2025 | 18.99 | 19.01 | 18.43 | 18.45 | -2.84% | 116795400 |