Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SQQQ

19.94000 USD
0.2
0.99%
Last update Jun 27, 3:59 PM EDT
Pre-market
Day range
19.75
20.35000
Previous close
20.14000
Open
20.059999
Access this ETF data via API
Subscribe
ProShares UltraPro Short QQQ
19.94
0.20
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 20.06 20.35 19.75 19.94 -0.60% 89908700
Jun 26, 2025 20.46 20.68 20.09 20.14 -1.56% 67947700
Jun 25, 2025 20.60 20.92 20.46 20.70 0.49% 68462200
Jun 24, 2025 21.48 21.56 21 21.11 -1.72% 82255900
Jun 23, 2025 22.76 23.16 22.06 22.12 -2.81% 128266900
Jun 20, 2025 22.12 23.06 21.96 22.83 3.21% 98464900
Jun 18, 2025 22.38 22.71 22.06 22.50 0.54% 99439600
Jun 17, 2025 22.15 22.62 21.95 22.47 1.44% 89456200
Jun 16, 2025 22.32 22.33 21.69 21.82 -2.24% 91508300
Jun 13, 2025 22.69 22.92 22.17 22.76 0.31% 150581500
Jun 12, 2025 22.24 22.27 21.79 21.92 -1.44% 89000900
Jun 11, 2025 21.67 22.34 21.52 22.06 1.80% 105720800
Jun 10, 2025 22.22 22.50 21.74 21.81 -1.85% 76179100
Jun 09, 2025 22.33 22.47 22.05 22.27 -0.27% 72014900
Jun 06, 2025 22.34 22.58 22.10 22.35 0.04% 94703700
Jun 05, 2025 22.30 23.26 21.94 22.99 3.09% 144827300
Jun 04, 2025 22.58 22.84 22.34 22.48 -0.44% 73762500
Jun 03, 2025 23.15 23.27 22.46 22.64 -2.20% 83054400
Jun 02, 2025 24 24.18 23.15 23.18 -3.42% 91918900
May 30, 2025 23.69 24.72 23.52 23.73 0.17% 129798800
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 46 minutes

05:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).