Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 42.76 | 43.56 | 42.36 | 42.74 | -0.05% | 3884118 |
| May 14, 2026 | 41.99 | 42.06 | 40.68 | 41.07 | -2.19% | 52010400 |
| May 13, 2026 | 42.83 | 43.77 | 41.60 | 41.99 | -1.96% | 61590100 |
| May 12, 2026 | 43.14 | 45.19 | 42.79 | 43.31 | 0.39% | 80149500 |
| May 11, 2026 | 42.74 | 43 | 41.99 | 42.22 | -1.22% | 49617200 |
| May 08, 2026 | 44.82 | 44.89 | 42.57 | 42.57 | -5.02% | 60666300 |
| May 07, 2026 | 45.41 | 46.36 | 44.50 | 45.73 | 0.70% | 76149600 |
| May 06, 2026 | 47.26 | 47.54 | 45.52 | 45.59 | -3.53% | 65025500 |
| May 05, 2026 | 49.40 | 49.49 | 48.30 | 48.59 | -1.64% | 43491800 |
| May 04, 2026 | 50.12 | 51.43 | 49.65 | 50.51 | 0.78% | 51093600 |
| May 01, 2026 | 51.36 | 51.45 | 49.79 | 50.22 | -2.22% | 56598700 |
| Apr 30, 2026 | 52.21 | 54.09 | 51.40 | 51.65 | -1.07% | 56560700 |
| Apr 29, 2026 | 53.84 | 54.33 | 53.06 | 53.08 | -1.41% | 51299500 |
| Apr 28, 2026 | 54.09 | 54.96 | 53.58 | 54.05 | -0.07% | 47683100 |
| Apr 27, 2026 | 52.67 | 53.31 | 52.42 | 52.45 | -0.42% | 36527300 |
| Apr 24, 2026 | 53.93 | 54.43 | 52.37 | 52.50 | -2.65% | 59409200 |
| Apr 23, 2026 | 55.13 | 57.14 | 54.28 | 55.66 | 0.96% | 69263700 |
| Apr 22, 2026 | 56.05 | 56.49 | 54.66 | 54.73 | -2.36% | 53235600 |
| Apr 21, 2026 | 56.52 | 58.15 | 56.04 | 57.59 | 1.89% | 68578200 |
| Apr 20, 2026 | 56.59 | 58.04 | 56.41 | 56.91 | 0.57% | 47649200 |
| Apr 17, 2026 | 57.25 | 57.67 | 56.04 | 56.39 | -1.50% | 69145600 |
| Apr 16, 2026 | 58.95 | 60.06 | 58.11 | 58.61 | -0.58% | 54954400 |
| Apr 15, 2026 | 61.88 | 62.15 | 59.35 | 59.44 | -3.94% | 56491900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.