Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 18.63 | 18.63 | 18.24 | 18.33 | -1.58% | 9873249 |
| Jul 18, 2025 | 18.52 | 18.83 | 18.50 | 18.70 | 0.97% | 81008000 |
| Jul 17, 2025 | 19.02 | 19.10 | 18.58 | 18.62 | -2.10% | 82035300 |
| Jul 16, 2025 | 19.09 | 19.67 | 19.02 | 19.07 | -0.10% | 110878000 |
| Jul 15, 2025 | 18.78 | 19.14 | 18.71 | 19.13 | 1.86% | 85769400 |
| Jul 14, 2025 | 19.41 | 19.66 | 19.10 | 19.18 | -1.18% | 69357700 |
| Jul 11, 2025 | 19.48 | 19.60 | 19.21 | 19.37 | -0.56% | 75360300 |
| Jul 10, 2025 | 19.08 | 19.50 | 19.03 | 19.21 | 0.68% | 63721900 |
| Jul 09, 2025 | 19.33 | 19.47 | 18.99 | 19.13 | -1.03% | 82007400 |
| Jul 08, 2025 | 19.43 | 19.67 | 19.36 | 19.53 | 0.51% | 73723600 |
| Jul 07, 2025 | 19.41 | 19.81 | 19.33 | 19.56 | 0.77% | 88720900 |
| Jul 03, 2025 | 19.45 | 19.45 | 19.02 | 19.13 | -1.65% | 62098600 |
| Jul 02, 2025 | 20.17 | 20.19 | 19.65 | 19.66 | -2.53% | 77465900 |
| Jul 01, 2025 | 19.79 | 20.33 | 19.68 | 20.07 | 1.41% | 89049700 |
| Jun 30, 2025 | 19.62 | 19.86 | 19.45 | 19.57 | -0.25% | 59743400 |
| Jun 27, 2025 | 20.06 | 20.35 | 19.75 | 19.94 | -0.60% | 90334000 |
| Jun 26, 2025 | 20.46 | 20.68 | 20.09 | 20.14 | -1.56% | 67947700 |
| Jun 25, 2025 | 20.60 | 20.92 | 20.46 | 20.70 | 0.49% | 68462208 |
| Jun 24, 2025 | 21.48 | 21.56 | 21 | 21.11 | -1.72% | 82255900 |
| Jun 23, 2025 | 22.76 | 23.16 | 22.06 | 22.12 | -2.81% | 128266900 |