Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.06 | 20.35 | 19.75 | 19.94 | -0.60% | 89908700 |
| Jun 26, 2025 | 20.46 | 20.68 | 20.09 | 20.14 | -1.56% | 67947700 |
| Jun 25, 2025 | 20.60 | 20.92 | 20.46 | 20.70 | 0.49% | 68462200 |
| Jun 24, 2025 | 21.48 | 21.56 | 21 | 21.11 | -1.72% | 82255900 |
| Jun 23, 2025 | 22.76 | 23.16 | 22.06 | 22.12 | -2.81% | 128266900 |
| Jun 20, 2025 | 22.12 | 23.06 | 21.96 | 22.83 | 3.21% | 98464900 |
| Jun 18, 2025 | 22.38 | 22.71 | 22.06 | 22.50 | 0.54% | 99439600 |
| Jun 17, 2025 | 22.15 | 22.62 | 21.95 | 22.47 | 1.44% | 89456200 |
| Jun 16, 2025 | 22.32 | 22.33 | 21.69 | 21.82 | -2.24% | 91508300 |
| Jun 13, 2025 | 22.69 | 22.92 | 22.17 | 22.76 | 0.31% | 150581500 |
| Jun 12, 2025 | 22.24 | 22.27 | 21.79 | 21.92 | -1.44% | 89000900 |
| Jun 11, 2025 | 21.67 | 22.34 | 21.52 | 22.06 | 1.80% | 105720800 |
| Jun 10, 2025 | 22.22 | 22.50 | 21.74 | 21.81 | -1.85% | 76179100 |
| Jun 09, 2025 | 22.33 | 22.47 | 22.05 | 22.27 | -0.27% | 72014900 |
| Jun 06, 2025 | 22.34 | 22.58 | 22.10 | 22.35 | 0.04% | 94703700 |
| Jun 05, 2025 | 22.30 | 23.26 | 21.94 | 22.99 | 3.09% | 144827300 |
| Jun 04, 2025 | 22.58 | 22.84 | 22.34 | 22.48 | -0.44% | 73762500 |
| Jun 03, 2025 | 23.15 | 23.27 | 22.46 | 22.64 | -2.20% | 83054400 |
| Jun 02, 2025 | 24 | 24.18 | 23.15 | 23.18 | -3.42% | 91918900 |
| May 30, 2025 | 23.69 | 24.72 | 23.52 | 23.73 | 0.17% | 129798800 |