Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 39.45 | 43.35 | 39.19 | 43.19 | 9.48% | 107746215 |
| Jun 04, 2026 | 38.53 | 38.96 | 37.33 | 37.76 | -2.00% | 60863200 |
| Jun 03, 2026 | 36.73 | 37.69 | 36.55 | 37.19 | 1.25% | 73361700 |
| Jun 02, 2026 | 37.47 | 37.95 | 36.86 | 36.91 | -1.49% | 41717800 |
| Jun 01, 2026 | 38.27 | 38.46 | 36.96 | 37.42 | -2.22% | 56499300 |
| May 29, 2026 | 38.15 | 38.56 | 37.56 | 38.08 | -0.18% | 54182400 |
| May 28, 2026 | 39.41 | 39.94 | 38.30 | 38.47 | -2.39% | 61136500 |
| May 27, 2026 | 38.87 | 40.09 | 38.86 | 39.44 | 1.47% | 64039900 |
| May 26, 2026 | 40.05 | 40.35 | 39.14 | 39.28 | -1.92% | 48878500 |
| May 22, 2026 | 41.40 | 41.78 | 40.68 | 41.50 | 0.24% | 53464000 |
| May 21, 2026 | 42.94 | 43.33 | 41.50 | 41.96 | -2.28% | 60271600 |
| May 20, 2026 | 43.67 | 43.97 | 42.19 | 42.19 | -3.39% | 65312500 |
| May 19, 2026 | 44.68 | 45.53 | 43.46 | 44.37 | -0.69% | 72124400 |
| May 18, 2026 | 42.51 | 44.82 | 42.44 | 43.54 | 2.42% | 79060500 |
| May 15, 2026 | 42.77 | 43.57 | 41.93 | 42.98 | 0.49% | 69281500 |
| May 14, 2026 | 41.98 | 42.06 | 40.68 | 41.07 | -2.17% | 52849900 |
| May 13, 2026 | 42.83 | 43.77 | 41.60 | 41.99 | -1.96% | 61590100 |
| May 12, 2026 | 43.14 | 45.19 | 42.79 | 43.31 | 0.39% | 80149500 |
| May 11, 2026 | 42.74 | 43 | 41.99 | 42.22 | -1.22% | 49617200 |
| May 08, 2026 | 44.82 | 44.89 | 42.57 | 42.57 | -5.02% | 60666300 |
| May 07, 2026 | 45.41 | 46.36 | 44.50 | 45.73 | 0.70% | 76149600 |
| May 06, 2026 | 47.26 | 47.54 | 45.52 | 45.59 | -3.53% | 65025500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.