Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 15.84 | 16.12 | 15.62 | 15.79 | -0.32% | 21013856 |
| Sep 24, 2025 | 15.27 | 15.75 | 15.24 | 15.53 | 1.70% | 101901800 |
| Sep 23, 2025 | 15.29 | 15.70 | 15.27 | 15.60 | 2.03% | 101860200 |
| Sep 22, 2025 | 15.64 | 15.64 | 15.24 | 15.29 | -2.24% | 87101500 |
| Sep 19, 2025 | 15.73 | 15.84 | 15.50 | 15.55 | -1.14% | 100438700 |
| Sep 18, 2025 | 15.90 | 16.07 | 15.63 | 15.86 | -0.25% | 127591100 |
| Sep 17, 2025 | 16.21 | 16.76 | 16.16 | 16.30 | 0.56% | 159519200 |
| Sep 16, 2025 | 16.08 | 16.26 | 16.06 | 16.19 | 0.68% | 65310800 |
| Sep 15, 2025 | 16.43 | 16.43 | 16.14 | 16.14 | -1.77% | 86983900 |
| Sep 12, 2025 | 16.72 | 16.79 | 16.46 | 16.56 | -0.96% | 75183600 |
| Sep 11, 2025 | 16.84 | 16.99 | 16.70 | 16.76 | -0.48% | 90895100 |
| Sep 10, 2025 | 16.79 | 17.25 | 16.78 | 17.05 | 1.55% | 96159300 |
| Sep 09, 2025 | 17.15 | 17.38 | 17.03 | 17.06 | -0.52% | 75753900 |
| Sep 08, 2025 | 17.25 | 17.31 | 17.02 | 17.20 | -0.29% | 79527800 |
| Sep 05, 2025 | 17.05 | 17.87 | 16.99 | 17.45 | 2.35% | 129839600 |
| Sep 04, 2025 | 17.93 | 18.09 | 17.47 | 17.49 | -2.45% | 84898600 |
| Sep 03, 2025 | 18.07 | 18.31 | 17.82 | 17.99 | -0.44% | 101674200 |
| Sep 02, 2025 | 18.81 | 18.99 | 18.38 | 18.40 | -2.18% | 115545400 |
| Aug 29, 2025 | 17.57 | 18.12 | 17.54 | 17.95 | 2.16% | 96343200 |
| Aug 28, 2025 | 17.59 | 17.75 | 17.23 | 17.31 | -1.59% | 82608400 |
| Aug 27, 2025 | 17.81 | 17.93 | 17.56 | 17.63 | -1.01% | 65062800 |
| Aug 26, 2025 | 17.98 | 18.08 | 17.68 | 17.70 | -1.56% | 63736200 |
| Aug 25, 2025 | 17.91 | 18.03 | 17.64 | 17.92 | 0.06% | 67383900 |