Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 38.64 | 39.92 | 37.05 | 38.80 | 0.43% | 105020827 |
| Mar 10, 2025 | 36.24 | 39.36 | 36.13 | 38.37 | 5.88% | 89555100 |
| Mar 07, 2025 | 35.48 | 36.90 | 34.16 | 34.47 | -2.85% | 103232200 |
| Mar 06, 2025 | 34.13 | 35.59 | 33.18 | 35.17 | 3.05% | 96844300 |
| Mar 05, 2025 | 33.71 | 34.71 | 32.17 | 32.51 | -3.56% | 98276600 |
| Mar 04, 2025 | 34.09 | 35.39 | 32.16 | 33.81 | -0.82% | 124358200 |
| Mar 03, 2025 | 30.82 | 34.14 | 30.53 | 33.43 | 8.47% | 113839500 |
| Feb 28, 2025 | 33.03 | 33.66 | 31.30 | 31.40 | -4.93% | 99400300 |
| Feb 27, 2025 | 29.78 | 32.98 | 29.60 | 32.92 | 10.54% | 102463900 |
| Feb 26, 2025 | 30.22 | 30.96 | 29.47 | 30.39 | 0.56% | 88550400 |
| Feb 25, 2025 | 29.60 | 31.27 | 29.59 | 30.59 | 3.34% | 74167900 |
| Feb 24, 2025 | 28.17 | 29.53 | 27.98 | 29.47 | 4.61% | 70031800 |
| Feb 21, 2025 | 26.63 | 28.51 | 26.62 | 28.44 | 6.80% | 72280300 |
| Feb 20, 2025 | 26.55 | 27.45 | 26.48 | 26.76 | 0.79% | 53794500 |
| Feb 19, 2025 | 26.54 | 26.85 | 26.21 | 26.40 | -0.53% | 37233900 |
| Feb 18, 2025 | 26.36 | 26.91 | 26.31 | 26.41 | 0.19% | 34460100 |
| Feb 14, 2025 | 26.89 | 26.96 | 26.48 | 26.59 | -1.12% | 40749100 |
| Feb 13, 2025 | 27.82 | 27.94 | 26.83 | 26.87 | -3.41% | 63158600 |
| Feb 12, 2025 | 29.03 | 29.09 | 27.93 | 28.06 | -3.34% | 63932500 |