Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.50 | 24 | 23.37 | 23.38 | -0.51% | 79570100 |
| May 15, 2025 | 24.04 | 24.23 | 23.30 | 23.65 | -1.62% | 113833400 |
| May 14, 2025 | 24 | 24.14 | 23.66 | 23.74 | -1.08% | 96865600 |
| May 13, 2025 | 25.12 | 25.23 | 23.89 | 24.16 | -3.82% | 119928700 |
| May 12, 2025 | 25.45 | 26.43 | 25.30 | 25.32 | -0.51% | 136716100 |
| May 09, 2025 | 28.42 | 29.13 | 28.18 | 28.80 | 1.34% | 76276700 |
| May 08, 2025 | 28.67 | 29.47 | 27.91 | 28.72 | 0.17% | 112919300 |
| May 07, 2025 | 29.84 | 30.83 | 29.15 | 29.60 | -0.80% | 118714200 |
| May 06, 2025 | 30.30 | 30.54 | 29.30 | 29.93 | -1.22% | 96057300 |
| May 05, 2025 | 29.35 | 29.45 | 28.59 | 29.14 | -0.72% | 76202900 |
| May 02, 2025 | 29.04 | 29.36 | 28.23 | 28.61 | -1.48% | 109717200 |
| May 01, 2025 | 29.59 | 30.09 | 28.83 | 30.01 | 1.42% | 135470700 |
| Apr 30, 2025 | 32.74 | 33.66 | 30.77 | 31.06 | -5.13% | 136844300 |
| Apr 29, 2025 | 32.16 | 32.28 | 30.90 | 31.08 | -3.36% | 92001600 |
| Apr 28, 2025 | 31.59 | 32.98 | 31.21 | 31.69 | 0.32% | 102440500 |
| Apr 25, 2025 | 32.82 | 33.16 | 31.54 | 31.65 | -3.56% | 109494700 |
| Apr 24, 2025 | 35.25 | 35.40 | 32.63 | 32.72 | -7.18% | 122279500 |
| Apr 23, 2025 | 34.77 | 36.13 | 33.43 | 35.76 | 2.85% | 137025200 |
| Apr 22, 2025 | 39.90 | 40.26 | 37.40 | 38.28 | -4.06% | 109264400 |
| Apr 21, 2025 | 40.21 | 42.88 | 39.97 | 41.49 | 3.18% | 73386700 |