Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 20, 2025 | 14.67 | 14.67 | 14.25 | 14.33 | -2.32% | 103543800 |
Oct 17, 2025 | 15.35 | 15.47 | 14.77 | 14.89 | -3.00% | 200471800 |
Oct 16, 2025 | 14.80 | 15.51 | 14.55 | 15.17 | 2.50% | 180795100 |
Oct 15, 2025 | 14.87 | 15.49 | 14.66 | 15.01 | 0.94% | 159863700 |
Oct 14, 2025 | 15.52 | 15.91 | 14.97 | 15.31 | -1.35% | 190624000 |
Oct 13, 2025 | 15.20 | 15.41 | 14.94 | 15.02 | -1.18% | 159382900 |
Oct 10, 2025 | 14.48 | 16.07 | 14.35 | 16.03 | 10.70% | 294838100 |
Oct 09, 2025 | 14.45 | 14.73 | 14.44 | 14.50 | 0.35% | 112521500 |
Oct 08, 2025 | 14.89 | 14.91 | 14.42 | 14.44 | -3.02% | 109632100 |
Oct 07, 2025 | 14.63 | 15.06 | 14.58 | 14.95 | 2.19% | 113622900 |
Oct 06, 2025 | 14.67 | 14.85 | 14.59 | 14.71 | 0.27% | 103560800 |
Oct 03, 2025 | 14.80 | 15.19 | 14.74 | 15.05 | 1.69% | 124182100 |
Oct 02, 2025 | 14.75 | 15.05 | 14.74 | 14.84 | 0.61% | 101179500 |
Oct 01, 2025 | 15.48 | 15.55 | 14.98 | 15.01 | -3.04% | 112487900 |
Sep 30, 2025 | 15.39 | 15.56 | 15.21 | 15.23 | -1.04% | 107226200 |
Sep 29, 2025 | 15.32 | 15.46 | 15.10 | 15.34 | 0.13% | 100638600 |
Sep 26, 2025 | 15.70 | 15.96 | 15.54 | 15.55 | -0.96% | 103600600 |
Sep 25, 2025 | 15.84 | 16.13 | 15.61 | 15.74 | -0.63% | 162480900 |
Sep 24, 2025 | 15.27 | 15.75 | 15.24 | 15.53 | 1.70% | 102498000 |
Sep 23, 2025 | 15.29 | 15.70 | 15.27 | 15.60 | 2.03% | 101860200 |
Sep 22, 2025 | 15.64 | 15.64 | 15.24 | 15.29 | -2.24% | 87101500 |