Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.34 | 22.58 | 22.10 | 22.35 | 0.04% | 94230900 |
| Jun 05, 2025 | 22.30 | 23.26 | 21.94 | 22.99 | 3.09% | 144827300 |
| Jun 04, 2025 | 22.58 | 22.84 | 22.34 | 22.48 | -0.44% | 73762500 |
| Jun 03, 2025 | 23.15 | 23.27 | 22.46 | 22.64 | -2.20% | 83054400 |
| Jun 02, 2025 | 24 | 24.18 | 23.15 | 23.18 | -3.42% | 91918900 |
| May 30, 2025 | 23.69 | 24.72 | 23.52 | 23.73 | 0.17% | 129798800 |
| May 29, 2025 | 22.71 | 23.95 | 22.69 | 23.58 | 3.83% | 112720600 |
| May 28, 2025 | 23.27 | 23.79 | 23.08 | 23.72 | 1.93% | 82424700 |
| May 27, 2025 | 24.15 | 24.39 | 23.33 | 23.40 | -3.11% | 110030200 |
| May 23, 2025 | 25.61 | 25.69 | 24.80 | 25.16 | -1.76% | 166219700 |
| May 22, 2025 | 24.50 | 24.69 | 23.91 | 24.44 | -0.24% | 140469700 |
| May 21, 2025 | 24.13 | 24.82 | 23.22 | 24.56 | 1.78% | 152548000 |
| May 20, 2025 | 23.69 | 24.07 | 23.49 | 23.59 | -0.42% | 84873200 |
| May 19, 2025 | 24.37 | 24.39 | 23.26 | 23.34 | -4.23% | 123828900 |
| May 16, 2025 | 23.50 | 24 | 23.37 | 23.38 | -0.51% | 84396000 |
| May 15, 2025 | 24.04 | 24.23 | 23.30 | 23.65 | -1.62% | 113833400 |
| May 14, 2025 | 24 | 24.14 | 23.66 | 23.74 | -1.08% | 96865600 |
| May 13, 2025 | 25.12 | 25.23 | 23.89 | 24.16 | -3.82% | 119928700 |
| May 12, 2025 | 25.45 | 26.43 | 25.30 | 25.32 | -0.51% | 136716100 |
| May 09, 2025 | 28.42 | 29.13 | 28.18 | 28.80 | 1.34% | 76276700 |