Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 78.64 | 79.07 | 76.03 | 77.45 | -1.51% | 54810360 |
| Mar 31, 2026 | 86.62 | 86.66 | 79.74 | 80.49 | -7.08% | 90124800 |
| Mar 30, 2026 | 85.27 | 90.72 | 84.89 | 89.42 | 4.87% | 63811000 |
| Mar 27, 2026 | 83.87 | 87.86 | 83.78 | 87.42 | 4.23% | 60210400 |
| Mar 26, 2026 | 79.02 | 82.62 | 78.25 | 82.50 | 4.40% | 53752500 |
| Mar 25, 2026 | 76.43 | 77.80 | 75.51 | 76.96 | 0.69% | 54149200 |
| Mar 24, 2026 | 78.79 | 79.90 | 77.55 | 79.14 | 0.44% | 57159200 |
| Mar 23, 2026 | 76.49 | 78.33 | 74.56 | 77.48 | 1.29% | 69991600 |
| Mar 20, 2026 | 76.77 | 81.59 | 76.76 | 80.25 | 4.53% | 57151900 |
| Mar 19, 2026 | 77.28 | 78.19 | 74.88 | 75.91 | -1.77% | 66223900 |
| Mar 18, 2026 | 72.82 | 75.31 | 72.25 | 75.21 | 3.28% | 52923300 |
| Mar 17, 2026 | 72.21 | 72.68 | 71.21 | 72.15 | -0.08% | 40038500 |
| Mar 16, 2026 | 73.36 | 73.68 | 71.86 | 73.21 | -0.20% | 48893200 |
| Mar 13, 2026 | 73.47 | 76.15 | 72.04 | 75.74 | 3.09% | 61870300 |
| Mar 12, 2026 | 72.40 | 74.38 | 71.91 | 74.33 | 2.67% | 54968800 |
| Mar 11, 2026 | 70.20 | 71.57 | 69 | 70.65 | 0.64% | 54975600 |
| Mar 10, 2026 | 70.58 | 71.41 | 68.68 | 70.59 | 0.01% | 64533300 |
| Mar 09, 2026 | 75.56 | 76.61 | 70 | 70.60 | -6.56% | 77827900 |
| Mar 06, 2026 | 73.27 | 73.95 | 71.33 | 73.46 | 0.26% | 59856700 |
| Mar 05, 2026 | 70.71 | 72.50 | 68.92 | 70.26 | -0.64% | 79927100 |
| Mar 04, 2026 | 71.99 | 72.23 | 68.81 | 69.62 | -3.29% | 63022100 |
| Mar 03, 2026 | 74.69 | 76.25 | 72.05 | 72.87 | -2.44% | 94170600 |
| Mar 02, 2026 | 73.80 | 74.12 | 69.94 | 70.59 | -4.35% | 68259800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.