ProShares UltraPro Short QQQ (SQQQ) - Historical data, splits

opens in 1h 52m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,027.00 0.03%
ETH/USD 2,035.27 -4.91%
EUR/USD 1.15 -0.58%
MC 467.30 -0.81%
NESN 78.66 0.34%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,027.00 0.03%
ETH/USD 2,035.27 -4.91%
EUR/USD 1.15 -0.58%
MC 467.30 -0.81%
NESN 78.66 0.34%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,027.00 0.03%
ETH/USD 2,035.27 -4.91%
EUR/USD 1.15 -0.58%
MC 467.30 -0.81%
NESN 78.66 0.34%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,027.00 0.03%
ETH/USD 2,035.27 -4.91%
EUR/USD 1.15 -0.58%
MC 467.30 -0.81%
NESN 78.66 0.34%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

77.45000 USD

3.04

3.78%

Last update Apr 1, 3:59 PM EDT

Pre-market

Day range

77.45000

76.029999

79.065697

Previous close

80.49000

Open

78.64000

Access this ETF data via API

ProShares UltraPro Short QQQ

77.45

3.04

3.78%

Historical data

Splits

Date	Description
Nov 20, 2025	1-for-5 split
Nov 07, 2024	1-for-5 split
Jan 13, 2022	1-for-5 split
Aug 18, 2020	1-for-5 split
May 24, 2019	1-for-4 split
Jan 12, 2017	1-for-4 split
Jan 24, 2014	1-for-4 split
May 11, 2012	1-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.