Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
SQQQ250314C00022000
|
Mar 10, 2025 15:19
|
22
|
16.92
|
0
|
0
|
0
|
0
|
1
|
0
|
0.00
|
|
|
SQQQ250314C00023000
|
Mar 10, 2025 15:44
|
23
|
15.65
|
0
|
0
|
0
|
0
|
3
|
0
|
0.00
|
|
|
SQQQ250314C00023500
|
Mar 10, 2025 15:44
|
23.50
|
15.15
|
0
|
0
|
0
|
0
|
81
|
0
|
0.00
|
|
|
SQQQ250314C00024000
|
Mar 10, 2025 15:14
|
24
|
15.05
|
0
|
0
|
0
|
0
|
2
|
0
|
0.00
|
|
|
SQQQ250314C00024500
|
Mar 06, 2025 15:39
|
24.50
|
10.68
|
0
|
0
|
0
|
0
|
10
|
0
|
0.00
|
|
|
SQQQ250314C00025000
|
Mar 07, 2025 12:30
|
25
|
11.36
|
0
|
0
|
0
|
0
|
46
|
0
|
0.00
|
|
|
SQQQ250314C00025500
|
Mar 07, 2025 13:51
|
25.50
|
9.32
|
0
|
0
|
0
|
0
|
2
|
0
|
0.00
|
|
|
SQQQ250314C00026000
|
Mar 10, 2025 13:02
|
26
|
12.05
|
0
|
0
|
0
|
0
|
5
|
0
|
0.00
|
|
|
SQQQ250314C00026500
|
Mar 10, 2025 10:06
|
26.50
|
10.60
|
0
|
0
|
0
|
0
|
6
|
0
|
0.00
|
|
|
SQQQ250314C00027000
|
Mar 10, 2025 15:04
|
27
|
12.10
|
0
|
0
|
0
|
0
|
3
|
0
|
0.00
|
|
|
SQQQ250314C00027500
|
Mar 10, 2025 14:11
|
27.50
|
11
|
0
|
0
|
0
|
0
|
42
|
0
|
0.00
|
|
|
SQQQ250314C00028000
|
Mar 10, 2025 14:36
|
28
|
10.56
|
0
|
0
|
0
|
0
|
4
|
0
|
0.00
|
|
|
SQQQ250314C00028500
|
Mar 10, 2025 10:44
|
28.50
|
9.13
|
0
|
0
|
0
|
0
|
17
|
0
|
0.00
|
|
|
SQQQ250314C00029000
|
Mar 10, 2025 12:53
|
29
|
8.90
|
0
|
0
|
0
|
0
|
20
|
0
|
0.00
|
|
|
SQQQ250314C00029500
|
Mar 10, 2025 15:44
|
29.50
|
9.25
|
0
|
0
|
0
|
0
|
27
|
0
|
0.00
|
|
|
SQQQ250314C00030000
|
Mar 10, 2025 15:42
|
30
|
8.70
|
0
|
0
|
0
|
0
|
143
|
0
|
0.00
|
|
|
SQQQ250314C00030500
|
Mar 10, 2025 15:13
|
30.50
|
8.65
|
0
|
0
|
0
|
0
|
20
|
0
|
0.00
|
|
|
SQQQ250314C00031000
|
Mar 10, 2025 15:54
|
31
|
7.70
|
0
|
0
|
0
|
0
|
86
|
0
|
0.00
|
|
|
SQQQ250314C00031500
|
Mar 10, 2025 15:09
|
31.50
|
7.98
|
0
|
0
|
0
|
0
|
84
|
0
|
0.00
|
|
|
SQQQ250314C00032000
|
Mar 10, 2025 15:14
|
32
|
7.15
|
0
|
0
|
0
|
0
|
182
|
0
|
0.00
|
|
|
SQQQ250314C00032500
|
Mar 10, 2025 15:58
|
32.50
|
6.10
|
0
|
0
|
0
|
0
|
143
|
0
|
0.00
|
|
|
SQQQ250314C00033000
|
Mar 10, 2025 15:32
|
33
|
5.45
|
0
|
0
|
0
|
0
|
167
|
0
|
0.00
|
|
|
SQQQ250314C00033500
|
Mar 10, 2025 15:55
|
33.50
|
5.20
|
0
|
0
|
0
|
0
|
480
|
0
|
0.00
|
|
|
SQQQ250314C00034000
|
Mar 10, 2025 15:59
|
34
|
4.88
|
0
|
0
|
0
|
0
|
1.17K
|
0
|
0.00
|
|
|
SQQQ250314C00034500
|
Mar 10, 2025 15:59
|
34.50
|
4.40
|
0
|
0
|
0
|
0
|
792
|
0
|
0.00
|
|
|
SQQQ250314C00035000
|
Mar 10, 2025 15:57
|
35
|
4
|
0
|
0
|
0
|
0
|
8.30K
|
0
|
0.00
|
|
|
SQQQ250314C00036000
|
Mar 10, 2025 15:59
|
36
|
3.40
|
0
|
0
|
0
|
0
|
3.26K
|
0
|
0.00
|
|
|
SQQQ250314C00037000
|
Mar 10, 2025 15:59
|
37
|
2.78
|
0
|
0
|
0
|
0
|
8.93K
|
0
|
0.00
|
|
|
SQQQ250314C00038000
|
Mar 10, 2025 15:59
|
38
|
2.27
|
0
|
0
|
0
|
0
|
10.66K
|
0
|
0.00
|
|
|
SQQQ250314C00039000
|
Mar 10, 2025 15:59
|
39
|
1.84
|
0
|
0
|
0
|
0
|
5.78K
|
0
|
0.06
|
|
|
SQQQ250314C00040000
|
Mar 10, 2025 15:59
|
40
|
1.41
|
0
|
0
|
0
|
0
|
7.83K
|
0
|
0.13
|
|
|
SQQQ250314C00041000
|
Mar 10, 2025 15:59
|
41
|
1.12
|
0
|
0
|
0
|
0
|
2.88K
|
0
|
0.13
|
|
|
SQQQ250314C00042000
|
Mar 10, 2025 15:59
|
42
|
0.89
|
0
|
0
|
0
|
0
|
1.89K
|
0
|
0.25
|
|
|
SQQQ250314C00043000
|
Mar 10, 2025 15:59
|
43
|
0.65
|
0
|
0
|
0
|
0
|
869
|
0
|
0.25
|
|
|
SQQQ250314C00044000
|
Mar 10, 2025 15:55
|
44
|
0.49
|
0
|
0
|
0
|
0
|
1.15K
|
0
|
0.25
|
|
|
SQQQ250314C00045000
|
Mar 10, 2025 15:59
|
45
|
0.40
|
0
|
0
|
0
|
0
|
2.05K
|
0
|
0.50
|
|
|
SQQQ250314C00046000
|
Mar 10, 2025 15:59
|
46
|
0.29
|
0
|
0
|
0
|
0
|
366
|
0
|
0.50
|
|
|
SQQQ250314C00047000
|
Mar 10, 2025 15:59
|
47
|
0.24
|
0
|
0
|
0
|
0
|
159
|
0
|
0.50
|
|
|
SQQQ250314C00048000
|
Mar 10, 2025 15:59
|
48
|
0.17
|
0
|
0
|
0
|
0
|
294
|
0
|
0.50
|
|
|
SQQQ250314C00049000
|
Mar 10, 2025 15:54
|
49
|
0.13
|
0
|
0
|
0
|
0
|
1.01K
|
0
|
0.50
|
|
|
SQQQ250314C00050000
|
Mar 10, 2025 15:59
|
50
|
0.11
|
0
|
0
|
0
|
0
|
1.13K
|
0
|
0.50
|
|
