We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SQQQ

38.37000 USD
3.9
11.31%
Last update Mar 10, 3:59 PM EDT
Market closed
Day range
36.13000
39.36000
Previous close
34.47000
Open
36.24000
Access this ETF data via API
Subscribe
ProShares UltraPro Short QQQ
38.37
3.90
11.31%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
SQQQ250314C00022000 Mar 10, 2025 15:19 22 16.92 0 0 0 0 1 0 0.00
SQQQ250314C00023000 Mar 10, 2025 15:44 23 15.65 0 0 0 0 3 0 0.00
SQQQ250314C00023500 Mar 10, 2025 15:44 23.50 15.15 0 0 0 0 81 0 0.00
SQQQ250314C00024000 Mar 10, 2025 15:14 24 15.05 0 0 0 0 2 0 0.00
SQQQ250314C00024500 Mar 06, 2025 15:39 24.50 10.68 0 0 0 0 10 0 0.00
SQQQ250314C00025000 Mar 07, 2025 12:30 25 11.36 0 0 0 0 46 0 0.00
SQQQ250314C00025500 Mar 07, 2025 13:51 25.50 9.32 0 0 0 0 2 0 0.00
SQQQ250314C00026000 Mar 10, 2025 13:02 26 12.05 0 0 0 0 5 0 0.00
SQQQ250314C00026500 Mar 10, 2025 10:06 26.50 10.60 0 0 0 0 6 0 0.00
SQQQ250314C00027000 Mar 10, 2025 15:04 27 12.10 0 0 0 0 3 0 0.00
SQQQ250314C00027500 Mar 10, 2025 14:11 27.50 11 0 0 0 0 42 0 0.00
SQQQ250314C00028000 Mar 10, 2025 14:36 28 10.56 0 0 0 0 4 0 0.00
SQQQ250314C00028500 Mar 10, 2025 10:44 28.50 9.13 0 0 0 0 17 0 0.00
SQQQ250314C00029000 Mar 10, 2025 12:53 29 8.90 0 0 0 0 20 0 0.00
SQQQ250314C00029500 Mar 10, 2025 15:44 29.50 9.25 0 0 0 0 27 0 0.00
SQQQ250314C00030000 Mar 10, 2025 15:42 30 8.70 0 0 0 0 143 0 0.00
SQQQ250314C00030500 Mar 10, 2025 15:13 30.50 8.65 0 0 0 0 20 0 0.00
SQQQ250314C00031000 Mar 10, 2025 15:54 31 7.70 0 0 0 0 86 0 0.00
SQQQ250314C00031500 Mar 10, 2025 15:09 31.50 7.98 0 0 0 0 84 0 0.00
SQQQ250314C00032000 Mar 10, 2025 15:14 32 7.15 0 0 0 0 182 0 0.00
SQQQ250314C00032500 Mar 10, 2025 15:58 32.50 6.10 0 0 0 0 143 0 0.00
SQQQ250314C00033000 Mar 10, 2025 15:32 33 5.45 0 0 0 0 167 0 0.00
SQQQ250314C00033500 Mar 10, 2025 15:55 33.50 5.20 0 0 0 0 480 0 0.00
SQQQ250314C00034000 Mar 10, 2025 15:59 34 4.88 0 0 0 0 1.17K 0 0.00
SQQQ250314C00034500 Mar 10, 2025 15:59 34.50 4.40 0 0 0 0 792 0 0.00
SQQQ250314C00035000 Mar 10, 2025 15:57 35 4 0 0 0 0 8.30K 0 0.00
SQQQ250314C00036000 Mar 10, 2025 15:59 36 3.40 0 0 0 0 3.26K 0 0.00
SQQQ250314C00037000 Mar 10, 2025 15:59 37 2.78 0 0 0 0 8.93K 0 0.00
SQQQ250314C00038000 Mar 10, 2025 15:59 38 2.27 0 0 0 0 10.66K 0 0.00
SQQQ250314C00039000 Mar 10, 2025 15:59 39 1.84 0 0 0 0 5.78K 0 0.06
SQQQ250314C00040000 Mar 10, 2025 15:59 40 1.41 0 0 0 0 7.83K 0 0.13
SQQQ250314C00041000 Mar 10, 2025 15:59 41 1.12 0 0 0 0 2.88K 0 0.13
SQQQ250314C00042000 Mar 10, 2025 15:59 42 0.89 0 0 0 0 1.89K 0 0.25
SQQQ250314C00043000 Mar 10, 2025 15:59 43 0.65 0 0 0 0 869 0 0.25
SQQQ250314C00044000 Mar 10, 2025 15:55 44 0.49 0 0 0 0 1.15K 0 0.25
SQQQ250314C00045000 Mar 10, 2025 15:59 45 0.40 0 0 0 0 2.05K 0 0.50
SQQQ250314C00046000 Mar 10, 2025 15:59 46 0.29 0 0 0 0 366 0 0.50
SQQQ250314C00047000 Mar 10, 2025 15:59 47 0.24 0 0 0 0 159 0 0.50
SQQQ250314C00048000 Mar 10, 2025 15:59 48 0.17 0 0 0 0 294 0 0.50
SQQQ250314C00049000 Mar 10, 2025 15:54 49 0.13 0 0 0 0 1.01K 0 0.50
SQQQ250314C00050000 Mar 10, 2025 15:59 50 0.11 0 0 0 0 1.13K 0 0.50