We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SQQQ

31.07 USD
0.03
0.10%
Last update Dec 19, 1:23 PM EST
Market open
Day range
30.19
31.31
Previous close
31.10
Open
30.28
Access this ETF data via API
Subscribe
ProShares UltraPro Short QQQ
31.07
0.03
0.10%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
SQQQ241220C00001000 Nov 06, 2024 11:49 1 5.80 0 0 0 0 1 6 0.00
SQQQ241220C00002000 Nov 06, 2024 9:30 2 4.90 0 0 0 0 1 1 0.00
SQQQ241220C00003000 Nov 06, 2024 9:59 3 3.95 0 0 0 0 30 147 0.00
SQQQ241220C00004000 Nov 01, 2024 10:08 4 3.45 0 0 0 0 100 237 0.00
SQQQ241220C00005000 Nov 06, 2024 15:09 5 1.72 0 0 0 0 188 724 0.00
SQQQ241220C00006000 Nov 06, 2024 12:23 6 0.86 0 0 0 0 5.79K 0 0.00
SQQQ241220C00007000 Nov 06, 2024 15:56 7 0.41 0 0 0 0 9.29K 0 0.00
SQQQ241220C00008000 Nov 06, 2024 15:45 8 0.21 0 0 0 0 7.62K 0 0.00
SQQQ241220C00009000 Nov 06, 2024 14:03 9 0.13 0 0 0 0 3.34K 0 0.00
SQQQ241220C00010000 Nov 06, 2024 14:45 10 0.09 0 0 0 0 4.01K 0 0.00
SQQQ241220C00011000 Nov 06, 2024 14:15 11 0.08 0 0 0 0 2.44K 0 0.00
SQQQ241220C00012000 Nov 06, 2024 13:00 12 0.06 0 0 0 0 1.85K 0 0.00
SQQQ241220C00013000 Nov 06, 2024 15:24 13 0.04 0 0 0 0 421 4.24K 0.00
SQQQ241220C00014000 Nov 06, 2024 15:35 14 0.05 0 0 0 0 395 0 0.00
SQQQ241220C00015000 Nov 06, 2024 13:48 15 0.04 0 0 0 0 181 0 0.00
SQQQ241220C00016000 Nov 06, 2024 9:30 16 0.04 0 0 0 0 282 0 0.00
SQQQ241220C00017000 Nov 06, 2024 9:36 17 0.02 0 0 0 0 40 1.58K 0.00
SQQQ241220C00018000 Nov 06, 2024 12:05 18 0.03 0 0 0 0 13 1.83K 0.00
SQQQ241220C00019000 Nov 06, 2024 12:45 19 0.02 0 0 0 0 9 1.77K 0.00
SQQQ241220C00020000 Nov 06, 2024 14:01 20 0.02 0 0 0 0 142 6.69K 0.00
SQQQ241220C00021000 Nov 06, 2024 15:57 21 0.02 0 0 0 0 11 1.46K 0.00
SQQQ241220C00022000 Nov 06, 2024 15:25 22 0.02 0 0 0 0 3 533 0.00
SQQQ241220C00023000 Nov 06, 2024 12:18 23 0.01 0 0 0 0 1 252 0.00
SQQQ241220C00024000 Oct 29, 2024 9:35 24 0.04 0 0 0 0 1 253 0.00
SQQQ241220C00025000 Dec 19, 2024 11:23 25 5.60 4.10 7.95 -0.30 -5.08 8 126 4.95
SQQQ241220C00026000 Dec 19, 2024 12:19 26 5 3.30 5.30 0.80 19.05 27 334 1.34
SQQQ241220C00027000 Dec 19, 2024 11:15 27 4 3.70 4.35 0.10 2.56 64 433 1.33
SQQQ241220C00027500 Dec 19, 2024 11:53 27.50 3.35 3.50 3.80 0.23 7.37 136 848 0.99
SQQQ241220C00028000 Dec 19, 2024 12:30 28 3.15 2.98 3.25 0.15 5.00 394 3.94K 0.00
SQQQ241220C00028500 Dec 19, 2024 12:32 28.50 2.80 2.73 2.83 0.34 13.82 596 2.43K 0.66
SQQQ241220C00029000 Dec 19, 2024 12:28 29 2.25 2.24 2.29 -0.07 -3.02 1.71K 5.14K 0.60
SQQQ241220C00029500 Dec 19, 2024 12:33 29.50 1.80 1.82 1.86 0.04 2.19 1.32K 2.56K 0.64
SQQQ241220C00030000 Dec 19, 2024 12:32 30 1.44 1.37 1.42 -0.09 -5.88 5.23K 11.37K 0.60
SQQQ241220C00030500 Dec 19, 2024 12:34 30.50 1.04 1.04 1.05 -0.09 -8.04 5.51K 2.66K 0.64
SQQQ241220C00031000 Dec 19, 2024 12:34 31 0.74 0.73 0.77 -0.25 -25.25 6.66K 4.02K 0.66
SQQQ241220C00031500 Dec 19, 2024 12:33 31.50 0.55 0.52 0.55 -0.20 -26.67 2.10K 2.23K 0.70
SQQQ241220C00032000 Dec 19, 2024 12:34 32 0.40 0.35 0.38 -0.19 -32.20 3.07K 4.21K 0.72
SQQQ241220C00032500 Dec 19, 2024 12:32 32.50 0.30 0.28 0.30 -0.15 -33.33 992 1.66K 0.80
SQQQ241220C00033000 Dec 19, 2024 12:33 33 0.20 0.19 0.22 -0.10 -33.33 1.29K 2.01K 0.83
SQQQ241220C00033500 Dec 19, 2024 12:29 33.50 0.15 0.15 0.17 -0.10 -40.00 923 1.09K 0.89
SQQQ241220C00034000 Dec 19, 2024 12:33 34 0.14 0.12 0.13 -0.09 -39.13 142 1.04K 0.94
SQQQ241220C00034500 Dec 19, 2024 11:59 34.50 0.05 0.09 0.12 -0.15 -75 86 489 1.00
SQQQ241220C00035000 Dec 19, 2024 12:32 35 0.09 0.08 0.09 -0.06 -40 2.06K 5.85K 1.05
SQQQ241220C00035500 Dec 19, 2024 12:22 35.50 0.05 0.07 0.08 -0.08 -61.54 123 280 1.12
SQQQ241220C00036000 Dec 19, 2024 12:32 36 0.06 0.05 0.08 -0.06 -50 247 1.37K 1.18
SQQQ241220C00036500 Dec 19, 2024 12:31 36.50 0.05 0.05 0.07 -0.10 -66.67 23 96 1.25
SQQQ241220C00037000 Dec 19, 2024 12:31 37 0.05 0.04 0.06 -0.03 -50 212 844 1.29
SQQQ241220C00038000 Dec 19, 2024 9:53 38 0.02 0.03 0.06 -0.04 -66.67 20 752 1.42
SQQQ241220C00039000 Dec 19, 2024 11:04 39 0.03 0.03 0.06 -0.04 -57.14 224 450 1.58
SQQQ241220C00040000 Dec 19, 2024 12:32 40 0.03 0.02 0.03 -0.03 -50 65 1.78K 1.56
SQQQ241220C00041000 Dec 19, 2024 9:32 41 0.02 0.02 0.04 -0.05 -71.43 30 258 1.75
SQQQ241220C00042000 Dec 19, 2024 10:37 42 0.02 0.02 0.05 0.01 100 11 383 1.92
SQQQ241220C00043000 Dec 19, 2024 10:29 43 0.02 0.02 0.04 -0.03 -60 6 262 1.99
SQQQ241220C00044000 Dec 19, 2024 10:36 44 0.02 0.01 0.03 0 0 12 354 2.00
SQQQ241220C00045000 Dec 19, 2024 10:08 45 0.01 0.01 0.03 0 0 1 404 2.13
SQQQ241220C00046000 Dec 18, 2024 15:57 46 0.04 0.01 0.03 0 0 40 310 2.22
SQQQ241220C00047000 Dec 18, 2024 15:57 47 0.01 0.01 0.02 -0.03 -75 3 256 2.25
SQQQ241220C00048000 Dec 19, 2024 12:17 48 0.01 0.01 0.03 -0.03 -75 143 791 2.44
SQQQ241220C00050000 Dec 19, 2024 9:54 50 0.01 0.01 0.03 -0.03 -75 2 686 2.63