Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 57.16 | 57.46 | 56.50 | 56.50 | -1.15% | 586740 |
| Mar 09, 2026 | 56.72 | 57.92 | 55.98 | 56.84 | 0.21% | 675926 |
| Mar 06, 2026 | 58.60 | 58.60 | 56.88 | 57.32 | -2.18% | 840496 |
| Mar 05, 2026 | 57.68 | 59.20 | 57.60 | 58.38 | 1.21% | 759261 |
| Mar 04, 2026 | 58.26 | 58.54 | 56.58 | 57.50 | -1.30% | 976650 |
| Mar 03, 2026 | 59.08 | 59.46 | 57.66 | 58 | -1.83% | 1008679 |
| Mar 02, 2026 | 59.26 | 59.88 | 58.60 | 59.88 | 1.05% | 1029834 |
| Feb 27, 2026 | 60.36 | 60.86 | 59.76 | 60.44 | 0.13% | 2161526 |
| Feb 26, 2026 | 59.04 | 60.68 | 58.70 | 60.16 | 1.90% | 761445 |
| Feb 25, 2026 | 60.32 | 60.38 | 58.96 | 59.22 | -1.82% | 913126 |
| Feb 24, 2026 | 60.84 | 62.06 | 60.40 | 60.40 | -0.72% | 888819 |
| Feb 23, 2026 | 61.26 | 61.28 | 60.22 | 60.46 | -1.31% | 578359 |
| Feb 20, 2026 | 61 | 61.32 | 60.22 | 61.14 | 0.23% | 764237 |
| Feb 19, 2026 | 60.90 | 61.82 | 60.46 | 60.68 | -0.36% | 942536 |
| Feb 18, 2026 | 59.98 | 60.54 | 59.32 | 60.54 | 0.93% | 1310988 |
| Feb 17, 2026 | 61.44 | 62.54 | 60.20 | 60.20 | -2.02% | 840117 |
| Feb 16, 2026 | 62.10 | 62.74 | 60.68 | 61.46 | -1.03% | 1058437 |
| Feb 13, 2026 | 62.98 | 65.10 | 62.62 | 62.82 | -0.25% | 1210136 |
| Feb 12, 2026 | 69 | 69.08 | 61.96 | 63.24 | -8.35% | 2509160 |
| Feb 11, 2026 | 70.28 | 70.38 | 68.80 | 69.08 | -1.71% | 906011 |
Access
/time_series
data via our API — starting from the
Basic plan.