Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 87.54 | 88.78 | 87.30 | 88.50 | 1.10% | 532268 |
| Aug 18, 2026 | 87.26 | 87.92 | 86.60 | 87.48 | 0.25% | 484205 |
| Aug 17, 2026 | 88.96 | 89.20 | 86.74 | 87.50 | -1.64% | 564459 |
| Aug 14, 2026 | 90.30 | 91.04 | 89.80 | 89.80 | -0.55% | 549572 |
| Aug 13, 2026 | 92.72 | 92.72 | 90.26 | 90.68 | -2.20% | 661065 |
| Aug 12, 2026 | 92.20 | 92.68 | 90.90 | 92.56 | 0.39% | 552700 |
| Aug 11, 2026 | 94.04 | 94.60 | 93.04 | 93.04 | -1.06% | 506565 |
| Aug 10, 2026 | 94.28 | 94.58 | 93.66 | 94.38 | 0.11% | 431227 |
| Aug 07, 2026 | 93.10 | 94.60 | 92.78 | 94.12 | 1.10% | 658867 |
| Aug 06, 2026 | 94.06 | 94.78 | 93.14 | 93.70 | -0.38% | 481889 |
| Aug 05, 2026 | 92.64 | 94.04 | 92.20 | 93.20 | 0.60% | 777253 |
| Aug 04, 2026 | 93 | 93.16 | 90.98 | 91.78 | -1.31% | 770577 |
| Aug 03, 2026 | 92.62 | 93.76 | 92.20 | 92.64 | 0.02% | 845158 |
| Jul 31, 2026 | 93 | 94.72 | 91.12 | 93.38 | 0.41% | 1160705 |
| Jul 30, 2026 | 88.08 | 95 | 87.98 | 93.10 | 5.70% | 2757977 |
| Jul 29, 2026 | 83.32 | 84.66 | 83.22 | 83.38 | 0.07% | 986542 |
| Jul 28, 2026 | 81.96 | 83.70 | 81.28 | 83.44 | 1.81% | 535214 |
| Jul 27, 2026 | 82.50 | 82.62 | 81.54 | 81.84 | -0.80% | 541350 |
| Jul 24, 2026 | 80.64 | 81.70 | 80.46 | 81.40 | 0.94% | 589205 |
| Jul 23, 2026 | 84.32 | 85 | 80.18 | 80.64 | -4.36% | 902530 |
| Jul 22, 2026 | 85 | 86.22 | 84.14 | 85.08 | 0.09% | 650435 |
| Jul 21, 2026 | 85.52 | 86.04 | 83.28 | 83.98 | -1.80% | 779590 |
| Jul 20, 2026 | 85.56 | 86.46 | 85.40 | 85.80 | 0.28% | 500597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.