Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.20 | 73.68 | 72.98 | 73.42 | 0.30% | 414284 |
| Oct 10, 2025 | 74 | 74.30 | 72.96 | 72.98 | -1.38% | 483379 |
| Oct 09, 2025 | 74.42 | 74.76 | 73.47 | 74.10 | -0.43% | 557068 |
| Oct 08, 2025 | 73.86 | 74.34 | 73.10 | 74.32 | 0.62% | 632491 |
| Oct 07, 2025 | 73.08 | 75.10 | 72.74 | 74.32 | 1.70% | 647562 |
| Oct 06, 2025 | 73.88 | 74.02 | 72.08 | 72.92 | -1.30% | 697028 |
| Oct 03, 2025 | 72.88 | 73.50 | 72.20 | 73.14 | 0.36% | 695398 |
| Oct 02, 2025 | 72.92 | 73.72 | 72.78 | 72.88 | -0.05% | 494968 |
| Oct 01, 2025 | 72.54 | 73.28 | 72.34 | 72.64 | 0.14% | 539298 |
| Sep 30, 2025 | 72.42 | 72.64 | 71.62 | 72.52 | 0.14% | 736432 |
| Sep 29, 2025 | 71.70 | 72.66 | 70.94 | 72.50 | 1.12% | 562626 |
| Sep 26, 2025 | 71.70 | 71.78 | 70.94 | 71.78 | 0.11% | 728966 |
| Sep 25, 2025 | 73.16 | 73.44 | 71.14 | 71.30 | -2.54% | 775751 |
| Sep 24, 2025 | 72.50 | 73.68 | 72.22 | 73.68 | 1.63% | 1418205 |
| Sep 23, 2025 | 73.64 | 74.40 | 72.96 | 72.96 | -0.92% | 651907 |
| Sep 22, 2025 | 74.42 | 74.88 | 73.90 | 73.94 | -0.64% | 692407 |
| Sep 19, 2025 | 74.54 | 75.36 | 74.42 | 74.46 | -0.11% | 1429650 |
| Sep 18, 2025 | 76 | 76.32 | 74.74 | 75 | -1.32% | 1323593 |
| Sep 17, 2025 | 77.16 | 77.46 | 75.38 | 76.30 | -1.11% | 1562330 |
| Sep 16, 2025 | 79.30 | 79.90 | 78.10 | 78.22 | -1.36% | 779249 |
| Sep 15, 2025 | 80.60 | 80.96 | 79.28 | 79.66 | -1.17% | 723174 |