Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.22 | 68.28 | 67.34 | 67.48 | -1.08% | 529878 |
| Dec 12, 2025 | 67.84 | 68.84 | 67.60 | 68.18 | 0.50% | 519645 |
| Dec 11, 2025 | 68.22 | 68.92 | 65.62 | 68 | -0.32% | 950414 |
| Dec 10, 2025 | 67.74 | 68.30 | 67.58 | 68.10 | 0.53% | 361798 |
| Dec 09, 2025 | 66.80 | 68.34 | 66.32 | 68.08 | 1.92% | 734626 |
| Dec 08, 2025 | 68.20 | 68.26 | 66.80 | 67.06 | -1.67% | 569044 |
| Dec 05, 2025 | 67.92 | 69.10 | 67.90 | 68.68 | 1.12% | 411638 |
| Dec 04, 2025 | 68.14 | 68.46 | 67.62 | 67.80 | -0.50% | 459266 |
| Dec 03, 2025 | 68.44 | 69.28 | 68 | 68.20 | -0.35% | 647294 |
| Dec 02, 2025 | 70.18 | 70.22 | 68.18 | 68.30 | -2.68% | 607420 |
| Dec 01, 2025 | 70.80 | 70.86 | 69.86 | 70.10 | -0.99% | 504112 |
| Nov 28, 2025 | 70.78 | 70.94 | 70.42 | 70.76 | -0.03% | 466962 |
| Nov 27, 2025 | 70.90 | 71.42 | 70.64 | 70.84 | -0.08% | 392082 |
| Nov 26, 2025 | 71.46 | 71.72 | 70.60 | 70.74 | -1.01% | 526117 |
| Nov 25, 2025 | 71.12 | 71.76 | 70.36 | 71.54 | 0.59% | 426302 |
| Nov 24, 2025 | 71.58 | 71.84 | 70.82 | 71.22 | -0.50% | 2061050 |
| Nov 21, 2025 | 69.64 | 71.44 | 69.50 | 71.14 | 2.15% | 1021082 |
| Nov 20, 2025 | 69.80 | 70 | 69.20 | 69.60 | -0.29% | 975761 |
| Nov 19, 2025 | 70.08 | 70.36 | 69.38 | 69.62 | -0.66% | 478032 |
| Nov 18, 2025 | 70.42 | 70.70 | 69.76 | 70.06 | -0.51% | 588804 |
| Nov 17, 2025 | 71.84 | 72.10 | 70.72 | 70.72 | -1.56% | 506613 |
Access
/time_series
data via our API — starting from the
Basic plan.