Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 98.66 | 99.28 | 98.02 | 98.02 | -0.65% | 968585 |
| May 29, 2025 | 97.20 | 98.48 | 97.20 | 98.22 | 1.05% | 487017 |
| May 28, 2025 | 98.70 | 99.68 | 96.90 | 96.90 | -1.82% | 521402 |
| May 27, 2025 | 99.50 | 99.92 | 98.74 | 98.86 | -0.64% | 310440 |
| May 26, 2025 | 98.72 | 99.68 | 98.40 | 99.52 | 0.81% | 346371 |
| May 23, 2025 | 95.66 | 98.08 | 95.62 | 97.44 | 1.86% | 611822 |
| May 22, 2025 | 96.78 | 97.94 | 95.04 | 95.52 | -1.30% | 423331 |
| May 21, 2025 | 96.64 | 97.42 | 95.98 | 97.02 | 0.39% | 483199 |
| May 20, 2025 | 97.40 | 98.20 | 96.76 | 97.40 | 0 | 456534 |
| May 19, 2025 | 97.10 | 97.86 | 96.60 | 97.62 | 0.54% | 343718 |
| May 16, 2025 | 97.40 | 98.68 | 96.88 | 97.16 | -0.25% | 453999 |
| May 15, 2025 | 96.76 | 97.06 | 95.56 | 97 | 0.25% | 471153 |
| May 14, 2025 | 94.94 | 96.70 | 94.94 | 96.64 | 1.79% | 480259 |
| May 13, 2025 | 94.20 | 95.90 | 94.20 | 95.52 | 1.40% | 375089 |
| May 12, 2025 | 95.90 | 95.96 | 93.86 | 94.52 | -1.44% | 526977 |
| May 09, 2025 | 94.20 | 95.14 | 93.62 | 94.92 | 0.76% | 545615 |
| May 08, 2025 | 92.94 | 94.26 | 92.50 | 93.76 | 0.88% | 506365 |
| May 07, 2025 | 94.56 | 95.50 | 94.40 | 94.40 | -0.17% | 291885 |
| May 06, 2025 | 97.26 | 97.28 | 95.46 | 95.46 | -1.85% | 409642 |
| May 05, 2025 | 95 | 97.40 | 94.96 | 96.96 | 2.06% | 380311 |
| May 02, 2025 | 96.30 | 96.40 | 94.64 | 95.02 | -1.33% | 504233 |