Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 94.84 | 96.20 | 93.74 | 96.16 | 1.39% | 550136 |
| Oct 01, 2026 | 97.12 | 97.34 | 95.52 | 96.10 | -1.05% | 578005 |
| Sep 30, 2026 | 98.02 | 98.96 | 97.58 | 97.58 | -0.45% | 763689 |
| Sep 29, 2026 | 98.90 | 99.02 | 97.78 | 98.02 | -0.89% | 613478 |
| Sep 28, 2026 | 98 | 99.40 | 97.86 | 98.92 | 0.94% | 724181 |
| Sep 25, 2026 | 98.32 | 99.36 | 97.12 | 97.78 | -0.55% | 719823 |
| Sep 24, 2026 | 96.20 | 98.54 | 95.74 | 98.26 | 2.14% | 765184 |
| Sep 23, 2026 | 97.32 | 97.36 | 95.20 | 95.76 | -1.60% | 520569 |
| Sep 22, 2026 | 94.50 | 97.26 | 94.26 | 97.12 | 2.77% | 631049 |
| Sep 21, 2026 | 92.24 | 94.48 | 91.96 | 94.34 | 2.28% | 812791 |
| Sep 18, 2026 | 91.62 | 93.70 | 91.04 | 92.16 | 0.59% | 3491582 |
| Sep 17, 2026 | 92.02 | 93.16 | 91.02 | 92.36 | 0.37% | 612549 |
| Sep 16, 2026 | 91.88 | 92.60 | 90.86 | 91.78 | -0.11% | 605771 |
| Sep 15, 2026 | 90.52 | 92 | 90.52 | 91.60 | 1.19% | 471098 |
| Sep 14, 2026 | 89.16 | 92.60 | 89 | 90.86 | 1.91% | 493419 |
| Sep 11, 2026 | 89.98 | 90.94 | 88.92 | 88.92 | -1.18% | 544064 |
| Sep 10, 2026 | 90.82 | 91.58 | 89.50 | 89.98 | -0.92% | 659309 |
| Sep 09, 2026 | 92.22 | 92.70 | 91.12 | 91.12 | -1.19% | 647924 |
| Sep 08, 2026 | 92.68 | 94.32 | 92.56 | 92.92 | 0.26% | 622690 |
| Sep 07, 2026 | 92.42 | 93.80 | 91.70 | 93.48 | 1.15% | 566219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.