Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 65.50 | 67.76 | 65.08 | 67.18 | 2.56% | 939885 |
| May 15, 2026 | 67.46 | 67.94 | 65.84 | 66 | -2.16% | 682969 |
| May 14, 2026 | 66.74 | 68.30 | 66.60 | 67.80 | 1.59% | 898105 |
| May 13, 2026 | 64.82 | 66.44 | 64.30 | 66.26 | 2.22% | 1096542 |
| May 12, 2026 | 65 | 65.52 | 64.72 | 65 | 0 | 935034 |
| May 11, 2026 | 64.34 | 65.66 | 64.04 | 64.78 | 0.68% | 878621 |
| May 08, 2026 | 65.82 | 67.14 | 65.82 | 66.78 | 1.46% | 861386 |
| May 07, 2026 | 69.20 | 69.20 | 66.32 | 66.32 | -4.16% | 973098 |
| May 06, 2026 | 66.30 | 69.08 | 65.67 | 68.40 | 3.17% | 2324607 |
| May 05, 2026 | 63.96 | 64.66 | 62.92 | 64.04 | 0.13% | 1219769 |
| May 04, 2026 | 64.36 | 64.68 | 63.54 | 63.90 | -0.71% | 622253 |
| Apr 30, 2026 | 63.12 | 63.60 | 62.56 | 63.56 | 0.70% | 939150 |
| Apr 29, 2026 | 63.36 | 64.44 | 63.06 | 63.36 | 0 | 502184 |
| Apr 28, 2026 | 63.50 | 64.30 | 63.26 | 63.56 | 0.09% | 458736 |
| Apr 27, 2026 | 64.28 | 64.60 | 63.66 | 63.88 | -0.62% | 527048 |
| Apr 24, 2026 | 64.18 | 64.78 | 64.10 | 64.40 | 0.34% | 575918 |
| Apr 23, 2026 | 64.06 | 64.64 | 63.36 | 64.64 | 0.91% | 787540 |
| Apr 22, 2026 | 65.30 | 65.56 | 64.24 | 64.36 | -1.44% | 709240 |
| Apr 21, 2026 | 65.32 | 65.86 | 65.20 | 65.56 | 0.37% | 473670 |
| Apr 20, 2026 | 65.38 | 65.76 | 65.24 | 65.34 | -0.06% | 535038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.