Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.98 | 65.10 | 62.62 | 62.82 | -0.25% | 1210136 |
| Feb 12, 2026 | 69 | 69.08 | 61.96 | 63.24 | -8.35% | 2509160 |
| Feb 11, 2026 | 70.28 | 70.38 | 68.80 | 69.08 | -1.71% | 906011 |
| Feb 10, 2026 | 67.50 | 70.50 | 67.50 | 70.50 | 4.44% | 1071320 |
| Feb 09, 2026 | 71.70 | 71.70 | 66.12 | 66.82 | -6.81% | 1477871 |
| Feb 06, 2026 | 69.48 | 70.72 | 68.84 | 70.52 | 1.50% | 966839 |
| Feb 05, 2026 | 69.06 | 69.86 | 68.14 | 69.82 | 1.10% | 716286 |
| Feb 04, 2026 | 67 | 69.34 | 66.96 | 68.90 | 2.84% | 831326 |
| Feb 03, 2026 | 67.10 | 67.40 | 65.78 | 66.74 | -0.54% | 604430 |
| Feb 02, 2026 | 66.50 | 67 | 65.88 | 66.84 | 0.51% | 679435 |
| Jan 30, 2026 | 65.78 | 66.42 | 65.64 | 66.20 | 0.64% | 518464 |
| Jan 29, 2026 | 66.26 | 66.70 | 64.58 | 66.06 | -0.30% | 924346 |
| Jan 28, 2026 | 65 | 65.50 | 64.59 | 65.08 | 0.12% | 451258 |
| Jan 27, 2026 | 66.82 | 66.84 | 65.12 | 65.12 | -2.54% | 485347 |
| Jan 26, 2026 | 65.76 | 67.20 | 65.46 | 66.68 | 1.40% | 473814 |
| Jan 23, 2026 | 65.46 | 65.64 | 65 | 65.64 | 0.27% | 438085 |
| Jan 22, 2026 | 65.90 | 66.32 | 65 | 65.80 | -0.15% | 639169 |
| Jan 21, 2026 | 65.50 | 66.26 | 63.72 | 65.22 | -0.43% | 816370 |
| Jan 20, 2026 | 65 | 65.94 | 64.96 | 65.72 | 1.11% | 901763 |
| Jan 19, 2026 | 66 | 66.22 | 64.70 | 65.06 | -1.42% | 690837 |
| Jan 16, 2026 | 68.28 | 68.34 | 66.60 | 66.60 | -2.46% | 916136 |
| Jan 15, 2026 | 67.44 | 68.32 | 67.28 | 68.28 | 1.25% | 692978 |
Access
/time_series
data via our API — starting from the
Basic plan.