Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 88.70 | 89.34 | 88.40 | 88.40 | -0.34% | 407502 |
| Jul 15, 2025 | 89.10 | 90.04 | 88.84 | 88.96 | -0.16% | 399810 |
| Jul 14, 2025 | 89.40 | 89.78 | 89.02 | 89.02 | -0.43% | 297512 |
| Jul 11, 2025 | 91 | 91.20 | 89.50 | 89.58 | -1.56% | 503990 |
| Jul 10, 2025 | 90.40 | 91.38 | 90.36 | 91.16 | 0.84% | 377029 |
| Jul 09, 2025 | 90.42 | 90.94 | 89.82 | 90.04 | -0.42% | 377988 |
| Jul 08, 2025 | 89.88 | 90.70 | 89.30 | 90.50 | 0.69% | 443966 |
| Jul 07, 2025 | 89.96 | 91 | 89.68 | 90.26 | 0.33% | 396088 |
| Jul 04, 2025 | 89.86 | 89.88 | 89.24 | 89.84 | -0.02% | 293258 |
| Jul 03, 2025 | 90.12 | 90.82 | 89.56 | 90.10 | -0.02% | 435039 |
| Jul 02, 2025 | 91.22 | 91.30 | 89.48 | 89.92 | -1.43% | 422900 |
| Jul 01, 2025 | 90.08 | 90.70 | 89.42 | 90.62 | 0.60% | 563147 |
| Jun 30, 2025 | 93.36 | 93.58 | 90.26 | 90.26 | -3.32% | 866914 |
| Jun 27, 2025 | 92.72 | 94.06 | 92.38 | 93.44 | 0.78% | 627136 |
| Jun 26, 2025 | 91.72 | 92.42 | 91.24 | 91.94 | 0.24% | 488232 |
| Jun 25, 2025 | 94.84 | 95.02 | 91.32 | 91.52 | -3.50% | 645030 |
| Jun 24, 2025 | 95.34 | 95.90 | 94.92 | 95.28 | -0.06% | 407446 |
| Jun 23, 2025 | 92.90 | 94.34 | 92.60 | 94.10 | 1.29% | 316031 |
| Jun 20, 2025 | 93.68 | 95.06 | 93.60 | 93.76 | 0.09% | 1091871 |
| Jun 19, 2025 | 94.26 | 95.36 | 93.98 | 93.98 | -0.30% | 240183 |
| Jun 18, 2025 | 95.54 | 95.92 | 94.62 | 95 | -0.57% | 442145 |
| Jun 17, 2025 | 95.24 | 96.60 | 94.68 | 95.76 | 0.55% | 374262 |