Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.50 | 61.58 | 60.50 | 61.42 | 1.52% | 714265 |
| Apr 01, 2026 | 61.38 | 61.53 | 60.34 | 60.74 | -1.04% | 1112486 |
| Mar 31, 2026 | 62.66 | 62.80 | 61.28 | 61.44 | -1.95% | 948285 |
| Mar 30, 2026 | 60.94 | 62.72 | 60.74 | 62.72 | 2.92% | 790649 |
| Mar 27, 2026 | 61.04 | 61.04 | 60.34 | 60.50 | -0.88% | 653104 |
| Mar 26, 2026 | 60.08 | 61.60 | 60 | 60.70 | 1.03% | 862610 |
| Mar 25, 2026 | 59.34 | 60.46 | 59.34 | 60.16 | 1.38% | 834145 |
| Mar 24, 2026 | 58.60 | 59.03 | 58.18 | 58.94 | 0.58% | 619608 |
| Mar 23, 2026 | 57.28 | 59.64 | 56.72 | 58.12 | 1.47% | 877231 |
| Mar 20, 2026 | 57.96 | 58.64 | 57.62 | 58.12 | 0.28% | 2499390 |
| Mar 19, 2026 | 58.80 | 59.06 | 58.10 | 58.10 | -1.19% | 855594 |
| Mar 18, 2026 | 59.52 | 60.04 | 59.22 | 59.50 | -0.03% | 755733 |
| Mar 17, 2026 | 59.32 | 60.10 | 59.10 | 59.62 | 0.51% | 706281 |
| Mar 16, 2026 | 59.18 | 59.64 | 58.56 | 59.50 | 0.54% | 617570 |
| Mar 13, 2026 | 58.66 | 59.48 | 58.48 | 59 | 0.58% | 628611 |
| Mar 12, 2026 | 55.70 | 58.98 | 55.22 | 58.94 | 5.82% | 1189340 |
| Mar 11, 2026 | 55.92 | 56.14 | 55.30 | 55.42 | -0.89% | 770019 |
| Mar 10, 2026 | 57.16 | 57.46 | 56.50 | 56.50 | -1.15% | 586740 |
| Mar 09, 2026 | 56.72 | 57.92 | 55.98 | 56.84 | 0.21% | 675926 |
| Mar 06, 2026 | 58.60 | 58.60 | 56.88 | 57.32 | -2.18% | 840496 |
| Mar 05, 2026 | 57.68 | 59.20 | 57.60 | 58.38 | 1.21% | 759261 |
| Mar 04, 2026 | 58.26 | 58.54 | 56.58 | 57.50 | -1.30% | 976650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.