Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 70.10 | 70.46 | 69.30 | 70.28 | 0.26% | 480990 |
| Nov 06, 2025 | 70.10 | 70.88 | 69.96 | 70.06 | -0.06% | 524163 |
| Nov 05, 2025 | 69.26 | 70.50 | 69.10 | 70.06 | 1.16% | 555770 |
| Nov 04, 2025 | 69.48 | 70.12 | 69.06 | 69.48 | 0 | 596742 |
| Nov 03, 2025 | 70.50 | 70.50 | 69.30 | 69.80 | -0.99% | 923476 |
| Oct 31, 2025 | 71.20 | 72.08 | 70.70 | 70.70 | -0.70% | 695453 |
| Oct 30, 2025 | 75.02 | 75.44 | 70.26 | 71.96 | -4.08% | 1170411 |
| Oct 29, 2025 | 74.32 | 74.40 | 72.90 | 73.18 | -1.53% | 642131 |
| Oct 28, 2025 | 74.20 | 74.54 | 73.28 | 74.08 | -0.16% | 693124 |
| Oct 27, 2025 | 76 | 76 | 75.02 | 75.02 | -1.29% | 596163 |
| Oct 24, 2025 | 75.36 | 76 | 75.20 | 75.88 | 0.69% | 423894 |
| Oct 23, 2025 | 75.50 | 75.78 | 74.94 | 75.54 | 0.05% | 476282 |
| Oct 22, 2025 | 75.50 | 76 | 75.02 | 75.66 | 0.21% | 760688 |
| Oct 21, 2025 | 76.08 | 76.14 | 75.16 | 75.50 | -0.76% | 590962 |
| Oct 20, 2025 | 75.60 | 76 | 75.04 | 75.84 | 0.32% | 581154 |
| Oct 17, 2025 | 74.50 | 75.54 | 73.50 | 75.52 | 1.37% | 667045 |
| Oct 16, 2025 | 72.78 | 74.96 | 72.66 | 74.96 | 3.00% | 813874 |
| Oct 15, 2025 | 72.66 | 73.26 | 72.50 | 72.50 | -0.22% | 554051 |
| Oct 14, 2025 | 73.36 | 73.80 | 72.30 | 72.46 | -1.23% | 733784 |
| Oct 13, 2025 | 73.20 | 73.68 | 72.98 | 73.42 | 0.30% | 414284 |
| Oct 10, 2025 | 74 | 74.30 | 72.96 | 72.98 | -1.38% | 483379 |