Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 83.66 | 85.36 | 82.92 | 85 | 1.60% | 641727 |
| Jul 02, 2026 | 82.44 | 83.60 | 82.02 | 83.10 | 0.80% | 811711 |
| Jul 01, 2026 | 83.76 | 84.50 | 81.20 | 82.16 | -1.91% | 974111 |
| Jun 30, 2026 | 81.68 | 83.16 | 81.42 | 83 | 1.62% | 910570 |
| Jun 29, 2026 | 80 | 81.86 | 79.02 | 81.62 | 2.03% | 797950 |
| Jun 26, 2026 | 80.08 | 80.82 | 79.14 | 79.98 | -0.12% | 864590 |
| Jun 25, 2026 | 80.90 | 82.04 | 80.04 | 80.50 | -0.49% | 1170799 |
| Jun 24, 2026 | 76.30 | 81.06 | 76.26 | 80.98 | 6.13% | 1221204 |
| Jun 23, 2026 | 75.90 | 76.62 | 74.72 | 76.34 | 0.58% | 623747 |
| Jun 22, 2026 | 76.84 | 77.38 | 75.94 | 76.66 | -0.23% | 909086 |
| Jun 19, 2026 | 76.58 | 77.68 | 75.92 | 77.02 | 0.57% | 1890528 |
| Jun 18, 2026 | 74.62 | 77.26 | 73.94 | 76.72 | 2.81% | 996324 |
| Jun 17, 2026 | 73 | 74.62 | 72.98 | 74.62 | 2.22% | 894033 |
| Jun 16, 2026 | 73.76 | 73.90 | 72.58 | 73.28 | -0.65% | 800797 |
| Jun 15, 2026 | 74.52 | 75.32 | 73.24 | 73.46 | -1.42% | 898451 |
| Jun 12, 2026 | 72.12 | 73.94 | 72.12 | 73.80 | 2.33% | 856589 |
| Jun 11, 2026 | 72.06 | 72.44 | 71.20 | 71.58 | -0.67% | 911534 |
| Jun 10, 2026 | 71.70 | 71.96 | 69.92 | 71.50 | -0.28% | 1462020 |
| Jun 09, 2026 | 66.02 | 72.38 | 66 | 71.60 | 8.45% | 1980384 |
| Jun 08, 2026 | 66.02 | 67.10 | 65.58 | 66.42 | 0.61% | 1216402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.