DSM-Firmenich AG (DSFIR) - Historical data, dividends

United States

closing in 4h 37m

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,513.00 0.36%
AZN 12,038.00 -0.10%
ETH/USD 2,302.86 2.22%
EUR/USD 1.17 0.03%
MC 446.35 -2.12%
NESN 79.33 -0.01%
USD/JPY 158.78 0.39%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,513.00 0.36%
AZN 12,038.00 -0.10%
ETH/USD 2,302.86 2.22%
EUR/USD 1.17 0.03%
MC 446.35 -2.12%
NESN 79.33 -0.01%
USD/JPY 158.78 0.39%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,513.00 0.36%
AZN 12,038.00 -0.10%
ETH/USD 2,302.86 2.22%
EUR/USD 1.17 0.03%
MC 446.35 -2.12%
NESN 79.33 -0.01%
USD/JPY 158.78 0.39%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,513.00 0.36%
AZN 12,038.00 -0.10%
ETH/USD 2,302.86 2.22%
EUR/USD 1.17 0.03%
MC 446.35 -2.12%
NESN 79.33 -0.01%
USD/JPY 158.78 0.39%
XPT/USD 1,003.20 0.33%

88.5 EUR

1.02

1.17%

Last update Aug 19, 5:30 PM CEST

Main market

Day range

88.5

87.30000

88.78000

Previous close

87.48000

Open

87.54000

Access this stock data via API

DSM-Firmenich AG

88.50

1.02

1.17%

Historical data

Dividends

Date	Amount
May 11, 2026	2.5
May 08, 2025	2.5
May 09, 2024	2.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.