Historical data
No data
United States
opens in 5h 38m
- 005930 318,000.00 2.75%
- 0700 450.60 4.50%
- 2330 2,470.00 1.02%
- ASML 1,608.00 -1.62%
- AZN 14,492.00 0.25%
- ETH/USD 1,773.73 -0.67%
- EUR/USD 1.14 -0.15%
- MC 501.20 1.11%
- NESN 84.93 0.45%
- USD/JPY 162.19 0.53%
- XPT/USD 1,003.20 0.33%
- 005930 318,000.00 2.75%
- 0700 450.60 4.50%
- 2330 2,470.00 1.02%
- ASML 1,608.00 -1.62%
- AZN 14,492.00 0.25%
- ETH/USD 1,773.73 -0.67%
- EUR/USD 1.14 -0.15%
- MC 501.20 1.11%
- NESN 84.93 0.45%
- USD/JPY 162.19 0.53%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DSM-Firmenich AG
85
EUR
1.9
2.29%
Last update Jul 3, 5:30 PM CEST
Day range
Previous close
83.099998
Open
83.66000
Access this stock data via API
Subscribe
DSM-Firmenich AG
85.00
1.90
2.29%
Main market
Exchange is currently active.
Closing in 7 hours 48 minutes
09:51
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).