Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 390.80 | 393.80 | 387.25 | 389.70 | -0.28% | 38623 |
| Dec 04, 2025 | 385.15 | 389.75 | 382 | 385.65 | 0.13% | 40547 |
| Dec 03, 2025 | 368.35 | 381.10 | 368.10 | 377.85 | 2.58% | 45322 |
| Dec 02, 2025 | 369.35 | 376.20 | 364.50 | 364.50 | -1.31% | 30568 |
| Dec 01, 2025 | 366.85 | 372.50 | 363.75 | 367.30 | 0.12% | 18770 |
| Nov 28, 2025 | 369.15 | 373.95 | 367.85 | 370.30 | 0.31% | 29617 |
| Nov 27, 2025 | 368 | 368 | 363.85 | 365.60 | -0.65% | 6424 |
| Nov 26, 2025 | 364.75 | 368 | 360 | 362 | -0.75% | 23958 |
| Nov 25, 2025 | 361.85 | 362.90 | 350.90 | 357 | -1.34% | 32260 |
| Nov 24, 2025 | 345.50 | 364.20 | 343.85 | 361.85 | 4.73% | 42605 |
| Nov 21, 2025 | 341.20 | 349.85 | 333.90 | 340.15 | -0.31% | 47126 |
| Nov 20, 2025 | 357.45 | 372.20 | 354.85 | 361.05 | 1.01% | 41629 |
| Nov 19, 2025 | 347 | 356.15 | 345.65 | 353.35 | 1.83% | 25692 |
| Nov 18, 2025 | 350.40 | 353.45 | 339.40 | 348.95 | -0.41% | 25740 |
| Nov 17, 2025 | 351 | 361.30 | 342.95 | 361.30 | 2.93% | 47672 |
| Nov 14, 2025 | 339 | 353.15 | 327.55 | 351.95 | 3.82% | 83721 |
| Nov 13, 2025 | 371.05 | 372.10 | 347.35 | 350.35 | -5.58% | 43217 |
| Nov 12, 2025 | 380.50 | 383.10 | 368.90 | 371.85 | -2.27% | 29721 |
| Nov 11, 2025 | 382.45 | 383.10 | 373.40 | 373.70 | -2.29% | 29254 |
| Nov 10, 2025 | 380.45 | 389.10 | 374.90 | 385.90 | 1.43% | 38041 |
Access
/time_series
data via our API — starting from the
Basic plan.