Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 339 | 353.15 | 327.55 | 351.95 | 3.82% | 83721 |
| Nov 13, 2025 | 371.05 | 372.10 | 347.35 | 350.35 | -5.58% | 43217 |
| Nov 12, 2025 | 380.50 | 383.10 | 368.90 | 371.85 | -2.27% | 29721 |
| Nov 11, 2025 | 382.45 | 383.10 | 373.40 | 373.70 | -2.29% | 29254 |
| Nov 10, 2025 | 380.45 | 389.10 | 374.90 | 385.90 | 1.43% | 38041 |
| Nov 07, 2025 | 393.70 | 395.50 | 366 | 369.85 | -6.06% | 51186 |
| Nov 06, 2025 | 400.20 | 405.50 | 379.70 | 382.05 | -4.54% | 50579 |
| Nov 05, 2025 | 387.20 | 396.05 | 384 | 393.65 | 1.67% | 40377 |
| Nov 04, 2025 | 400.85 | 401.15 | 390.35 | 394.70 | -1.53% | 41842 |
| Nov 03, 2025 | 395.85 | 411.45 | 394.40 | 406.05 | 2.58% | 56709 |
| Oct 31, 2025 | 383.90 | 397 | 383.90 | 393 | 2.37% | 27747 |
| Oct 30, 2025 | 395.60 | 396.70 | 380.40 | 384.75 | -2.74% | 27811 |
| Oct 29, 2025 | 397.85 | 400.20 | 392.60 | 393.80 | -1.02% | 23907 |
| Oct 28, 2025 | 389.80 | 400.10 | 386.45 | 399.65 | 2.53% | 39122 |
| Oct 27, 2025 | 378.55 | 393.15 | 377 | 393.15 | 3.86% | 44678 |
| Oct 24, 2025 | 384.75 | 388 | 377 | 378.25 | -1.69% | 36971 |
| Oct 23, 2025 | 365.40 | 372.35 | 357 | 372.35 | 1.90% | 39420 |
| Oct 22, 2025 | 382.25 | 384 | 372.30 | 373.40 | -2.32% | 20851 |
| Oct 21, 2025 | 382.95 | 386.30 | 380.25 | 384.75 | 0.47% | 27314 |
| Oct 20, 2025 | 379.60 | 386 | 378.40 | 380.40 | 0.21% | 33688 |
| Oct 17, 2025 | 357.85 | 377.55 | 354.50 | 370.85 | 3.63% | 47503 |