Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 393.45 | 395.05 | 386.50 | 393 | -0.11% | 19591 |
| Dec 29, 2025 | 398.80 | 400.60 | 391.70 | 397.80 | -0.25% | 41870 |
| Dec 23, 2025 | 415.10 | 418 | 412.05 | 412.05 | -0.73% | 24569 |
| Dec 22, 2025 | 416.30 | 424 | 413 | 419.40 | 0.74% | 44085 |
| Dec 19, 2025 | 417.20 | 418.30 | 408 | 410.65 | -1.57% | 26131 |
| Dec 18, 2025 | 402.25 | 417.65 | 401.85 | 416 | 3.42% | 50855 |
| Dec 17, 2025 | 420.50 | 422 | 403.70 | 405.35 | -3.60% | 62661 |
| Dec 16, 2025 | 399.40 | 408.40 | 395.70 | 405.15 | 1.44% | 43149 |
| Dec 15, 2025 | 393.45 | 409.55 | 392.40 | 407.05 | 3.46% | 75856 |
| Dec 12, 2025 | 380.90 | 394.10 | 378.40 | 379.15 | -0.46% | 31743 |
| Dec 11, 2025 | 381.90 | 384.10 | 374.85 | 376.80 | -1.34% | 15938 |
| Dec 10, 2025 | 385 | 386.50 | 381.30 | 382.95 | -0.53% | 14241 |
| Dec 09, 2025 | 376.65 | 385.40 | 373.35 | 384.35 | 2.04% | 24065 |
| Dec 08, 2025 | 387.55 | 387.60 | 376.85 | 377.40 | -2.62% | 20450 |
| Dec 05, 2025 | 390.80 | 393.80 | 387.25 | 389.70 | -0.28% | 38623 |
| Dec 04, 2025 | 385.15 | 389.75 | 382 | 385.65 | 0.13% | 40547 |
| Dec 03, 2025 | 368.35 | 381.10 | 368.10 | 377.85 | 2.58% | 45322 |
| Dec 02, 2025 | 369.35 | 376.20 | 364.50 | 364.50 | -1.31% | 30568 |
| Dec 01, 2025 | 366.85 | 372.50 | 363.75 | 367.30 | 0.12% | 18770 |
Access
/time_series
data via our API — starting from the
Basic plan.