Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 214.45 | 215.25 | 214.45 | 215.25 | 0.37% | 0 |
| Sep 18, 2025 | 214.90 | 214.90 | 212.95 | 212.95 | -0.91% | 2 |
| Sep 17, 2025 | 211.50 | 211.50 | 209.60 | 209.60 | -0.90% | 0 |
| Sep 16, 2025 | 214.80 | 214.80 | 212 | 212 | -1.30% | 0 |
| Sep 15, 2025 | 206.25 | 211.40 | 206.25 | 211.40 | 2.50% | 0 |
| Sep 12, 2025 | 204.35 | 205.15 | 204.35 | 205.15 | 0.39% | 0 |
| Sep 11, 2025 | 204.70 | 204.70 | 204.10 | 204.10 | -0.29% | 0 |
| Sep 10, 2025 | 204.50 | 205.25 | 204.50 | 205.25 | 0.37% | 0 |
| Sep 09, 2025 | 198.88 | 201.65 | 198.88 | 201.65 | 1.39% | 0 |
| Sep 08, 2025 | 200.35 | 200.45 | 200.35 | 200.45 | 0.05% | 0 |
| Sep 05, 2025 | 198.62 | 199.12 | 198.62 | 199.12 | 0.25% | 0 |
| Sep 04, 2025 | 198.08 | 198.08 | 196.28 | 196.28 | -0.91% | 0 |
| Sep 03, 2025 | 193.60 | 197.02 | 192.42 | 197.02 | 1.77% | 45 |
| Sep 02, 2025 | 181.82 | 181.82 | 178.04 | 178.04 | -2.08% | 0 |
| Sep 01, 2025 | 181.78 | 181.84 | 181.78 | 181.84 | 0.03% | 0 |
| Aug 29, 2025 | 181.84 | 181.84 | 181.70 | 181.70 | -0.08% | 0 |
| Aug 28, 2025 | 178.36 | 181.76 | 178.36 | 181.76 | 1.91% | 0 |
| Aug 27, 2025 | 178.78 | 179.98 | 178.78 | 179.98 | 0.67% | 0 |
| Aug 26, 2025 | 179.22 | 179.22 | 177.94 | 177.94 | -0.71% | 0 |
| Aug 25, 2025 | 177.02 | 179.62 | 177.02 | 179.62 | 1.47% | 0 |
| Aug 22, 2025 | 174.06 | 175.02 | 174.06 | 175.02 | 0.55% | 0 |
| Aug 21, 2025 | 171.02 | 173.38 | 171.02 | 173.38 | 1.38% | 0 |