Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 305.55 | 305.55 | 302.55 | 302.55 | -0.98% | 0 |
| Jul 16, 2026 | 324.05 | 324.55 | 324.05 | 324.55 | 0.15% | 0 |
| Jul 15, 2026 | 312.50 | 322.05 | 312.50 | 322.05 | 3.06% | 0 |
| Jul 14, 2026 | 307.55 | 310.55 | 307.55 | 309.25 | 0.55% | 5 |
| Jul 13, 2026 | 309 | 309 | 308.95 | 308.95 | -0.02% | 0 |
| Jul 10, 2026 | 309.05 | 309.05 | 307.75 | 307.75 | -0.42% | 0 |
| Jul 09, 2026 | 313.50 | 313.50 | 306.85 | 308.30 | -1.66% | 13 |
| Jul 08, 2026 | 318.15 | 318.15 | 314.50 | 314.50 | -1.15% | 0 |
| Jul 07, 2026 | 317 | 319.85 | 317 | 319.85 | 0.90% | 0 |
| Jul 06, 2026 | 312 | 314.95 | 312 | 314.95 | 0.95% | 2 |
| Jul 03, 2026 | 311 | 311.10 | 311 | 311.10 | 0.03% | 0 |
| Jul 02, 2026 | 311 | 311 | 309.35 | 309.35 | -0.53% | 0 |
| Jul 01, 2026 | 308 | 314.70 | 308 | 314.70 | 2.18% | 0 |
| Jun 30, 2026 | 308.15 | 309.30 | 308.15 | 309.30 | 0.37% | 0 |
| Jun 29, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 0 | 0 |
| Jun 26, 2026 | 295.05 | 298.20 | 295.05 | 298.20 | 1.07% | 0 |
| Jun 25, 2026 | 299.50 | 299.50 | 299.35 | 299.35 | -0.05% | 0 |
| Jun 24, 2026 | 305.50 | 308.20 | 305.50 | 308.20 | 0.88% | 0 |
| Jun 23, 2026 | 300.50 | 303.15 | 299.70 | 303.15 | 0.88% | 70 |
| Jun 22, 2026 | 316 | 316 | 299.90 | 299.90 | -5.09% | 0 |
| Jun 19, 2026 | 317.05 | 318.45 | 317.05 | 318.45 | 0.44% | 0 |
| Jun 18, 2026 | 314.10 | 314.65 | 314.10 | 314.65 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.