Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 327 | 327.80 | 327 | 327.80 | 0.24% | 0 |
| May 11, 2026 | 334.65 | 334.65 | 330.95 | 330.95 | -1.11% | 0 |
| May 08, 2026 | 337.70 | 337.70 | 336.40 | 336.40 | -0.38% | 0 |
| May 07, 2026 | 336.30 | 336.30 | 334.35 | 334.35 | -0.58% | 0 |
| May 06, 2026 | 332.35 | 333.70 | 332.35 | 333.70 | 0.41% | 0 |
| May 05, 2026 | 325.05 | 328.85 | 325.05 | 328.85 | 1.17% | 0 |
| May 04, 2026 | 328.30 | 328.30 | 323.05 | 323.05 | -1.60% | 25 |
| Apr 30, 2026 | 317.50 | 318.85 | 317.05 | 318.85 | 0.43% | 53 |
| Apr 29, 2026 | 298.05 | 298.55 | 298.05 | 298.55 | 0.17% | 0 |
| Apr 28, 2026 | 298 | 298 | 297.35 | 297.35 | -0.22% | 2 |
| Apr 27, 2026 | 291.35 | 296.65 | 291.35 | 296.65 | 1.82% | 25 |
| Apr 24, 2026 | 289.50 | 289.50 | 288.80 | 288.80 | -0.24% | 0 |
| Apr 23, 2026 | 285.60 | 290.05 | 285.60 | 290.05 | 1.56% | 0 |
| Apr 22, 2026 | 282.85 | 286.25 | 282.85 | 286.25 | 1.20% | 0 |
| Apr 21, 2026 | 285.70 | 285.70 | 285 | 285 | -0.25% | 50 |
| Apr 20, 2026 | 284.55 | 285.90 | 284.55 | 285.15 | 0.21% | 10 |
| Apr 17, 2026 | 281.70 | 283.70 | 281.70 | 283.70 | 0.71% | 0 |
| Apr 16, 2026 | 284.30 | 284.30 | 284.15 | 284.15 | -0.05% | 0 |
| Apr 15, 2026 | 278.85 | 279.70 | 278.85 | 279.70 | 0.30% | 0 |
| Apr 14, 2026 | 271.15 | 279 | 271.15 | 279 | 2.90% | 40 |
| Apr 13, 2026 | 266.50 | 270.55 | 266.50 | 270.55 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.