Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 304.85 | 305.10 | 296.65 | 296.65 | -2.69% | 0 |
| Sep 22, 2026 | 307.05 | 309.05 | 307.05 | 309.05 | 0.65% | 0 |
| Sep 21, 2026 | 302 | 306.55 | 302 | 306.55 | 1.51% | 0 |
| Sep 18, 2026 | 305 | 305 | 301.75 | 301.75 | -1.07% | 0 |
| Sep 17, 2026 | 297.70 | 299.50 | 297.70 | 299.50 | 0.60% | 0 |
| Sep 16, 2026 | 295.05 | 296.55 | 295.05 | 296.55 | 0.51% | 0 |
| Sep 15, 2026 | 297 | 297.35 | 294.75 | 294.75 | -0.76% | 0 |
| Sep 14, 2026 | 288.45 | 296.10 | 287.40 | 296.10 | 2.65% | 0 |
| Sep 11, 2026 | 283.50 | 292 | 283.50 | 292 | 3.00% | 0 |
| Sep 10, 2026 | 282.20 | 282.55 | 282 | 282 | -0.07% | 0 |
| Sep 09, 2026 | 288.25 | 288.70 | 280.80 | 280.80 | -2.58% | 0 |
| Sep 08, 2026 | 287.30 | 288.05 | 287.25 | 288.05 | 0.26% | 0 |
| Sep 07, 2026 | 289.60 | 289.65 | 287.65 | 287.65 | -0.67% | 0 |
| Sep 04, 2026 | 292.10 | 292.60 | 287.55 | 287.55 | -1.56% | 0 |
| Sep 03, 2026 | 288.10 | 291.90 | 288.05 | 291.90 | 1.32% | 0 |
| Sep 02, 2026 | 287.80 | 288 | 287.50 | 287.50 | -0.10% | 0 |
| Sep 01, 2026 | 289.05 | 289.05 | 287.25 | 287.25 | -0.62% | 0 |
| Aug 31, 2026 | 295.20 | 295.40 | 288.65 | 288.65 | -2.22% | 0 |
| Aug 28, 2026 | 290.05 | 296.40 | 290.05 | 296.40 | 2.19% | 0 |
| Aug 27, 2026 | 289.05 | 290.20 | 289.05 | 290.20 | 0.40% | 0 |
| Aug 26, 2026 | 293.50 | 294.10 | 291.35 | 291.35 | -0.73% | 0 |
| Aug 25, 2026 | 295.20 | 295.55 | 293.35 | 293.35 | -0.63% | 0 |
| Aug 24, 2026 | 291.50 | 297.10 | 291.05 | 297.10 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.