Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 316 | 316 | 299.90 | 299.90 | -5.09% | 0 |
| Jun 19, 2026 | 317.05 | 318.45 | 317.05 | 318.45 | 0.44% | 0 |
| Jun 18, 2026 | 314.10 | 314.65 | 314.10 | 314.65 | 0.18% | 0 |
| Jun 17, 2026 | 319.15 | 319.55 | 319.15 | 319.55 | 0.13% | 5 |
| Jun 16, 2026 | 316.50 | 321.30 | 316.50 | 321.30 | 1.52% | 0 |
| Jun 15, 2026 | 313.50 | 318.05 | 313.50 | 318.05 | 1.45% | 0 |
| Jun 12, 2026 | 309 | 314.80 | 309 | 314.80 | 1.88% | 15 |
| Jun 11, 2026 | 306.15 | 306.15 | 299.30 | 299.30 | -2.24% | 0 |
| Jun 10, 2026 | 310.60 | 311.70 | 310.60 | 311.70 | 0.35% | 0 |
| Jun 09, 2026 | 313.20 | 313.20 | 311.10 | 311.10 | -0.67% | 0 |
| Jun 08, 2026 | 314 | 314 | 311.30 | 312.85 | -0.37% | 41 |
| Jun 05, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 0 | 0 |
| Jun 04, 2026 | 307 | 315.70 | 304.95 | 315.70 | 2.83% | 1 |
| Jun 03, 2026 | 309 | 309 | 305.80 | 305.80 | -1.04% | 10 |
| Jun 02, 2026 | 313.50 | 314.80 | 313.50 | 314.80 | 0.41% | 0 |
| Jun 01, 2026 | 322 | 322 | 319.25 | 319.25 | -0.85% | 7 |
| May 29, 2026 | 330.25 | 330.25 | 325.45 | 325.45 | -1.45% | 0 |
| May 28, 2026 | 330 | 330.75 | 330 | 330.75 | 0.23% | 0 |
| May 27, 2026 | 329.30 | 333.10 | 329.30 | 333.10 | 1.15% | 0 |
| May 26, 2026 | 329 | 329.10 | 329 | 329.10 | 0.03% | 0 |
| May 25, 2026 | 333.05 | 333.05 | 331.95 | 331.95 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.