Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 249.50 | 253.90 | 248.80 | 253.90 | 1.76% | 228 |
| Mar 31, 2026 | 239.05 | 244.15 | 239.05 | 244.15 | 2.13% | 0 |
| Mar 30, 2026 | 236.75 | 238.70 | 236.75 | 238.70 | 0.82% | 0 |
| Mar 27, 2026 | 244.50 | 245.50 | 239.60 | 239.60 | -2.00% | 2 |
| Mar 26, 2026 | 249.65 | 249.65 | 245.90 | 245.90 | -1.50% | 0 |
| Mar 25, 2026 | 251.25 | 253.10 | 250.15 | 250.15 | -0.44% | 2 |
| Mar 24, 2026 | 257 | 257 | 250.75 | 250.75 | -2.43% | 3 |
| Mar 23, 2026 | 254.15 | 257.95 | 254.15 | 257.95 | 1.50% | 0 |
| Mar 20, 2026 | 262.65 | 262.65 | 260.40 | 260.40 | -0.86% | 0 |
| Mar 19, 2026 | 265.55 | 265.55 | 263.30 | 263.30 | -0.85% | 0 |
| Mar 18, 2026 | 269 | 269 | 268.20 | 268.20 | -0.30% | 0 |
| Mar 17, 2026 | 262.65 | 266.35 | 262.65 | 266.35 | 1.41% | 0 |
| Mar 16, 2026 | 264.70 | 264.70 | 262.85 | 262.85 | -0.70% | 0 |
| Mar 13, 2026 | 263 | 266.95 | 263 | 264 | 0.38% | 65 |
| Mar 12, 2026 | 264 | 264 | 262.65 | 262.65 | -0.51% | 0 |
| Mar 11, 2026 | 263.70 | 266.50 | 263.70 | 266.50 | 1.06% | 0 |
| Mar 10, 2026 | 262 | 264.35 | 262 | 264.35 | 0.90% | 20 |
| Mar 09, 2026 | 252.50 | 262.95 | 252.50 | 262.95 | 4.14% | 10 |
| Mar 06, 2026 | 259.65 | 259.65 | 257.85 | 257.85 | -0.69% | 0 |
| Mar 05, 2026 | 260.05 | 260.05 | 258.35 | 258.35 | -0.65% | 0 |
| Mar 04, 2026 | 258 | 261.30 | 258 | 261.30 | 1.28% | 0 |
| Mar 03, 2026 | 258.05 | 259.75 | 258.05 | 259.75 | 0.66% | 0 |
| Mar 02, 2026 | 257.65 | 260.95 | 257.65 | 260.95 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.