Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 264.30 | 264.30 | 262.80 | 262.80 | -0.57% | 0 |
| Dec 12, 2025 | 268.50 | 268.50 | 261.90 | 265.05 | -1.28% | 40 |
| Dec 11, 2025 | 271.55 | 271.55 | 268.95 | 268.95 | -0.96% | 0 |
| Dec 10, 2025 | 272.35 | 273.30 | 272.35 | 273.30 | 0.35% | 0 |
| Dec 09, 2025 | 268.90 | 270.20 | 268.90 | 270.20 | 0.48% | 0 |
| Dec 08, 2025 | 276.85 | 277.05 | 271.90 | 271.90 | -1.79% | 10 |
| Dec 05, 2025 | 274.05 | 275.85 | 274.05 | 275.85 | 0.66% | 0 |
| Dec 04, 2025 | 275.10 | 275.10 | 271.60 | 271.60 | -1.27% | 0 |
| Dec 03, 2025 | 272.20 | 273.15 | 272.20 | 273.15 | 0.35% | 0 |
| Dec 02, 2025 | 271.15 | 271.35 | 271.15 | 271.35 | 0.07% | 0 |
| Dec 01, 2025 | 273.05 | 273.05 | 272.05 | 272.05 | -0.37% | 0 |
| Nov 28, 2025 | 279.50 | 279.50 | 274.05 | 274.05 | -1.95% | 0 |
| Nov 27, 2025 | 276.55 | 279.75 | 276.55 | 279.75 | 1.16% | 38 |
| Nov 26, 2025 | 283.55 | 283.55 | 275.65 | 275.65 | -2.79% | 8 |
| Nov 25, 2025 | 283.30 | 284.65 | 276.75 | 276.75 | -2.31% | 7 |
| Nov 24, 2025 | 266.25 | 273.55 | 266.25 | 273.55 | 2.74% | 2 |
| Nov 21, 2025 | 252 | 261.55 | 252 | 261.55 | 3.79% | 0 |
| Nov 20, 2025 | 259.80 | 266.20 | 259.80 | 260.35 | 0.21% | 52 |
| Nov 19, 2025 | 246.30 | 257.05 | 246.30 | 257.05 | 4.36% | 0 |
| Nov 18, 2025 | 243.50 | 248.95 | 243.50 | 248.95 | 2.24% | 20 |
| Nov 17, 2025 | 251.50 | 251.50 | 248 | 249.85 | -0.66% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.