Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 297.50 | 297.65 | 296.40 | 296.40 | -0.37% | 0 |
| Aug 13, 2026 | 297.50 | 297.65 | 297.50 | 297.65 | 0.05% | 0 |
| Aug 12, 2026 | 298.50 | 298.60 | 295.30 | 295.30 | -1.07% | 0 |
| Aug 11, 2026 | 308 | 308 | 303.35 | 303.35 | -1.51% | 0 |
| Aug 10, 2026 | 307.15 | 307.15 | 305.30 | 305.30 | -0.60% | 0 |
| Aug 07, 2026 | 310 | 310.40 | 307.70 | 307.70 | -0.74% | 0 |
| Aug 06, 2026 | 313.50 | 314.05 | 310.45 | 310.45 | -0.97% | 0 |
| Aug 05, 2026 | 326.75 | 327.40 | 326.45 | 326.45 | -0.09% | 0 |
| Aug 04, 2026 | 323.50 | 324.55 | 320.65 | 324.55 | 0.32% | 28 |
| Aug 03, 2026 | 311.50 | 323.10 | 311.50 | 323.10 | 3.72% | 0 |
| Jul 31, 2026 | 295.70 | 303.50 | 294.35 | 303.50 | 2.64% | 0 |
| Jul 30, 2026 | 291.50 | 292.25 | 287.75 | 287.75 | -1.29% | 0 |
| Jul 29, 2026 | 292 | 292.80 | 292 | 292.65 | 0.22% | 0 |
| Jul 28, 2026 | 285.50 | 291.05 | 285.50 | 291.05 | 1.94% | 0 |
| Jul 27, 2026 | 284.25 | 288.95 | 284.25 | 288.70 | 1.57% | 25 |
| Jul 24, 2026 | 279.55 | 281.40 | 279.55 | 280.75 | 0.43% | 4 |
| Jul 23, 2026 | 291.05 | 291.05 | 278.30 | 281.45 | -3.30% | 1 |
| Jul 22, 2026 | 304.65 | 304.70 | 304.10 | 304.10 | -0.18% | 13 |
| Jul 21, 2026 | 310 | 310 | 304.65 | 304.65 | -1.73% | 0 |
| Jul 20, 2026 | 303.15 | 312.50 | 303.15 | 312.50 | 3.08% | 0 |
| Jul 17, 2026 | 305.55 | 305.55 | 302.55 | 302.55 | -0.98% | 0 |
| Jul 16, 2026 | 324.05 | 324.55 | 324.05 | 324.55 | 0.15% | 0 |
| Jul 15, 2026 | 312.50 | 322.05 | 312.50 | 322.05 | 3.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.