Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 282.85 | 286.25 | 282.85 | 286.25 | 1.20% | 0 |
| Apr 21, 2026 | 285.70 | 285.70 | 285 | 285 | -0.25% | 50 |
| Apr 20, 2026 | 284.55 | 285.90 | 284.55 | 285.15 | 0.21% | 10 |
| Apr 17, 2026 | 281.70 | 283.70 | 281.70 | 283.70 | 0.71% | 0 |
| Apr 16, 2026 | 284.30 | 284.30 | 284.15 | 284.15 | -0.05% | 0 |
| Apr 15, 2026 | 278.85 | 279.70 | 278.85 | 279.70 | 0.30% | 0 |
| Apr 14, 2026 | 271.15 | 279 | 271.15 | 279 | 2.90% | 40 |
| Apr 13, 2026 | 266.50 | 270.55 | 266.50 | 270.55 | 1.52% | 0 |
| Apr 10, 2026 | 270.05 | 270.05 | 269.80 | 269.80 | -0.09% | 0 |
| Apr 09, 2026 | 268 | 268 | 267.75 | 267.75 | -0.09% | 0 |
| Apr 08, 2026 | 268.25 | 268.30 | 268.25 | 268.30 | 0.02% | 0 |
| Apr 07, 2026 | 256.80 | 257.90 | 256.80 | 257.90 | 0.43% | 0 |
| Apr 02, 2026 | 249.15 | 254.15 | 249.15 | 254.15 | 2.01% | 0 |
| Apr 01, 2026 | 249.50 | 253.90 | 248.80 | 253.90 | 1.76% | 228 |
| Mar 31, 2026 | 239.05 | 244.15 | 239.05 | 244.15 | 2.13% | 0 |
| Mar 30, 2026 | 236.75 | 238.70 | 236.75 | 238.70 | 0.82% | 0 |
| Mar 27, 2026 | 244.50 | 245.50 | 239.60 | 239.60 | -2.00% | 2 |
| Mar 26, 2026 | 249.65 | 249.65 | 245.90 | 245.90 | -1.50% | 0 |
| Mar 25, 2026 | 251.25 | 253.10 | 250.15 | 250.15 | -0.44% | 2 |
| Mar 24, 2026 | 257 | 257 | 250.75 | 250.75 | -2.43% | 3 |
| Mar 23, 2026 | 254.15 | 257.95 | 254.15 | 257.95 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.