Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 288.10 | 291.90 | 288.05 | 291.90 | 1.32% | 0 |
| Sep 02, 2026 | 287.80 | 288 | 287.50 | 287.50 | -0.10% | 0 |
| Sep 01, 2026 | 289.05 | 289.05 | 287.25 | 287.25 | -0.62% | 0 |
| Aug 31, 2026 | 295.20 | 295.40 | 288.65 | 288.65 | -2.22% | 0 |
| Aug 28, 2026 | 290.05 | 296.40 | 290.05 | 296.40 | 2.19% | 0 |
| Aug 27, 2026 | 289.05 | 290.20 | 289.05 | 290.20 | 0.40% | 0 |
| Aug 26, 2026 | 293.50 | 294.10 | 291.35 | 291.35 | -0.73% | 0 |
| Aug 25, 2026 | 295.20 | 295.55 | 293.35 | 293.35 | -0.63% | 0 |
| Aug 24, 2026 | 291.50 | 297.10 | 291.05 | 297.10 | 1.92% | 0 |
| Aug 21, 2026 | 289.45 | 292.55 | 289.45 | 292.55 | 1.07% | 0 |
| Aug 20, 2026 | 293.10 | 293.10 | 288.75 | 288.75 | -1.48% | 0 |
| Aug 19, 2026 | 294 | 294 | 293.20 | 293.20 | -0.27% | 0 |
| Aug 18, 2026 | 293.30 | 294.30 | 293.30 | 294.30 | 0.34% | 0 |
| Aug 17, 2026 | 298.55 | 298.55 | 294.65 | 294.65 | -1.31% | 0 |
| Aug 14, 2026 | 297.50 | 297.65 | 296.40 | 296.40 | -0.37% | 0 |
| Aug 13, 2026 | 297.50 | 297.65 | 297.50 | 297.65 | 0.05% | 0 |
| Aug 12, 2026 | 298.50 | 298.60 | 295.30 | 295.30 | -1.07% | 0 |
| Aug 11, 2026 | 308 | 308 | 303.35 | 303.35 | -1.51% | 0 |
| Aug 10, 2026 | 307.15 | 307.15 | 305.30 | 305.30 | -0.60% | 0 |
| Aug 07, 2026 | 310 | 310.40 | 307.70 | 307.70 | -0.74% | 0 |
| Aug 06, 2026 | 313.50 | 314.05 | 310.45 | 310.45 | -0.97% | 0 |
| Aug 05, 2026 | 326.75 | 327.40 | 326.45 | 326.45 | -0.09% | 0 |
| Aug 04, 2026 | 323.50 | 324.55 | 320.65 | 324.55 | 0.32% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.