Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 245.50 | 259.65 | 245.50 | 257.90 | 5.05% | 215 |
| Nov 03, 2026 | 247.55 | 249.80 | 247.55 | 247.80 | 0.10% | 81 |
| Nov 02, 2026 | 251.20 | 252.65 | 250.55 | 252.65 | 0.58% | 3 |
| Oct 30, 2026 | 250.35 | 250.35 | 249.85 | 249.85 | -0.20% | 0 |
| Oct 29, 2026 | 260.05 | 261 | 253.05 | 253.05 | -2.69% | 5 |
| Oct 28, 2026 | 288.30 | 288.30 | 287.35 | 287.35 | -0.33% | 4 |
| Oct 27, 2026 | 281.60 | 285.85 | 281.60 | 284.90 | 1.17% | 10 |
| Oct 26, 2026 | 283 | 283.10 | 282.65 | 282.65 | -0.12% | 0 |
| Oct 23, 2026 | 285 | 286.15 | 285 | 285.95 | 0.33% | 0 |
| Oct 22, 2026 | 290.35 | 290.95 | 288.95 | 288.95 | -0.48% | 0 |
| Oct 21, 2026 | 300 | 300.05 | 292.75 | 292.75 | -2.42% | 0 |
| Oct 20, 2026 | 301.50 | 303.45 | 300.90 | 300.90 | -0.20% | 0 |
| Oct 19, 2026 | 302.25 | 304.40 | 302.05 | 304.40 | 0.71% | 150 |
| Oct 16, 2026 | 306.25 | 307.25 | 302 | 302 | -1.39% | 16 |
| Oct 15, 2026 | 301.50 | 308.35 | 301 | 308.35 | 2.27% | 0 |
| Oct 14, 2026 | 314 | 314.85 | 314 | 314.85 | 0.27% | 0 |
| Oct 13, 2026 | 311.05 | 314.70 | 311.05 | 314.70 | 1.17% | 0 |
| Oct 12, 2026 | 311.05 | 314.30 | 311.05 | 314.30 | 1.04% | 0 |
| Oct 09, 2026 | 307.75 | 310.65 | 307.75 | 310.65 | 0.94% | 0 |
| Oct 08, 2026 | 309.40 | 310.25 | 308.45 | 310.25 | 0.27% | 0 |
| Oct 07, 2026 | 306.45 | 306.75 | 306.40 | 306.40 | -0.02% | 0 |
| Oct 06, 2026 | 307.25 | 308 | 306.25 | 306.25 | -0.33% | 0 |
| Oct 05, 2026 | 303.45 | 305.20 | 303.05 | 305.20 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.