Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 313.50 | 314.80 | 313.50 | 314.80 | 0.41% | 0 |
| Jun 01, 2026 | 322 | 322 | 319.25 | 319.25 | -0.85% | 7 |
| May 29, 2026 | 330.25 | 330.25 | 325.45 | 325.45 | -1.45% | 0 |
| May 28, 2026 | 330 | 330.75 | 330 | 330.75 | 0.23% | 0 |
| May 27, 2026 | 329.30 | 333.10 | 329.30 | 333.10 | 1.15% | 0 |
| May 26, 2026 | 329 | 329.10 | 329 | 329.10 | 0.03% | 0 |
| May 25, 2026 | 333.05 | 333.05 | 331.95 | 331.95 | -0.33% | 0 |
| May 22, 2026 | 332.10 | 332.10 | 330.05 | 330.05 | -0.62% | 0 |
| May 21, 2026 | 332 | 332 | 332 | 332 | 0 | 0 |
| May 20, 2026 | 332 | 332 | 328.45 | 328.45 | -1.07% | 0 |
| May 19, 2026 | 339.50 | 339.50 | 331.05 | 331.05 | -2.49% | 0 |
| May 18, 2026 | 335.25 | 343.15 | 335.25 | 343.15 | 2.36% | 30 |
| May 15, 2026 | 334.25 | 338.60 | 334.25 | 338.60 | 1.30% | 0 |
| May 14, 2026 | 340.10 | 341.65 | 337.85 | 337.85 | -0.66% | 12 |
| May 13, 2026 | 328.05 | 335.80 | 328.05 | 335.80 | 2.36% | 0 |
| May 12, 2026 | 327 | 327.80 | 327 | 327.80 | 0.24% | 0 |
| May 11, 2026 | 334.65 | 334.65 | 330.95 | 330.95 | -1.11% | 0 |
| May 08, 2026 | 337.70 | 337.70 | 336.40 | 336.40 | -0.38% | 0 |
| May 07, 2026 | 336.30 | 336.30 | 334.35 | 334.35 | -0.58% | 0 |
| May 06, 2026 | 332.35 | 333.70 | 332.35 | 333.70 | 0.41% | 0 |
| May 05, 2026 | 325.05 | 328.85 | 325.05 | 328.85 | 1.17% | 0 |
| May 04, 2026 | 328.30 | 328.30 | 323.05 | 323.05 | -1.60% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.