Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 209 | 209 | 205.95 | 205.95 | -1.46% | 0 |
| Oct 09, 2025 | 210.70 | 210.70 | 207.80 | 207.80 | -1.38% | 0 |
| Oct 08, 2025 | 212.40 | 212.40 | 211.90 | 211.90 | -0.24% | 0 |
| Oct 07, 2025 | 214.75 | 214.75 | 212.95 | 212.95 | -0.84% | 0 |
| Oct 06, 2025 | 210.40 | 210.90 | 210.40 | 210.90 | 0.24% | 0 |
| Oct 03, 2025 | 210.70 | 210.70 | 208.55 | 208.55 | -1.02% | 0 |
| Oct 02, 2025 | 209.15 | 209.15 | 208.90 | 208.90 | -0.12% | 0 |
| Oct 01, 2025 | 205.60 | 205.65 | 205.60 | 205.65 | 0.02% | 0 |
| Sep 30, 2025 | 208.30 | 208.30 | 205.10 | 205.10 | -1.54% | 0 |
| Sep 29, 2025 | 211.75 | 211.80 | 211.75 | 211.80 | 0.02% | 3 |
| Sep 26, 2025 | 212.30 | 212.30 | 211.50 | 211.50 | -0.38% | 0 |
| Sep 25, 2025 | 211.10 | 211.10 | 210.80 | 210.80 | -0.14% | 0 |
| Sep 24, 2025 | 213.50 | 213.50 | 213.05 | 213.05 | -0.21% | 0 |
| Sep 23, 2025 | 214 | 214.10 | 214 | 214.10 | 0.05% | 0 |
| Sep 22, 2025 | 216.70 | 216.70 | 216.15 | 216.15 | -0.25% | 0 |
| Sep 19, 2025 | 214.45 | 215.25 | 214.45 | 215.25 | 0.37% | 0 |
| Sep 18, 2025 | 214.90 | 214.90 | 212.95 | 212.95 | -0.91% | 2 |
| Sep 17, 2025 | 211.50 | 211.50 | 209.60 | 209.60 | -0.90% | 0 |
| Sep 16, 2025 | 214.80 | 214.80 | 212 | 212 | -1.30% | 0 |
| Sep 15, 2025 | 206.25 | 211.40 | 206.25 | 211.40 | 2.50% | 0 |