Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 311.05 | 314.70 | 311.05 | 314.70 | 1.17% | 0 |
| Oct 12, 2026 | 311.05 | 314.30 | 311.05 | 314.30 | 1.04% | 0 |
| Oct 09, 2026 | 307.75 | 310.65 | 307.75 | 310.65 | 0.94% | 0 |
| Oct 08, 2026 | 309.40 | 310.25 | 308.45 | 310.25 | 0.27% | 0 |
| Oct 07, 2026 | 306.45 | 306.75 | 306.40 | 306.40 | -0.02% | 0 |
| Oct 06, 2026 | 307.25 | 308 | 306.25 | 306.25 | -0.33% | 0 |
| Oct 05, 2026 | 303.45 | 305.20 | 303.05 | 305.20 | 0.58% | 0 |
| Oct 02, 2026 | 298.80 | 300.90 | 298.70 | 300.90 | 0.70% | 0 |
| Oct 01, 2026 | 310.50 | 310.50 | 300.35 | 300.35 | -3.27% | 0 |
| Sep 30, 2026 | 297.25 | 305.65 | 296.45 | 305.65 | 2.83% | 0 |
| Sep 29, 2026 | 297.05 | 298.05 | 296.20 | 296.20 | -0.29% | 0 |
| Sep 28, 2026 | 297 | 297.85 | 296.70 | 296.70 | -0.10% | 0 |
| Sep 25, 2026 | 297.65 | 298.45 | 297.30 | 298.45 | 0.27% | 0 |
| Sep 24, 2026 | 293.95 | 294.80 | 293.95 | 294.80 | 0.29% | 0 |
| Sep 23, 2026 | 304.85 | 305.10 | 296.65 | 296.65 | -2.69% | 0 |
| Sep 22, 2026 | 307.05 | 309.05 | 307.05 | 309.05 | 0.65% | 0 |
| Sep 21, 2026 | 302 | 306.55 | 302 | 306.55 | 1.51% | 0 |
| Sep 18, 2026 | 305 | 305 | 301.75 | 301.75 | -1.07% | 0 |
| Sep 17, 2026 | 297.70 | 299.50 | 297.70 | 299.50 | 0.60% | 0 |
| Sep 16, 2026 | 295.05 | 296.55 | 295.05 | 296.55 | 0.51% | 0 |
| Sep 15, 2026 | 297 | 297.35 | 294.75 | 294.75 | -0.76% | 0 |
| Sep 14, 2026 | 288.45 | 296.10 | 287.40 | 296.10 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.