Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
| Apr 27, 2015 | 1-for-1 split |
opens in 12h 57m
- 005930 189,450.00 -0.08%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,138.44 -0.09%
- EUR/USD 1.16 0.03%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.70 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,450.00 -0.08%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,138.44 -0.09%
- EUR/USD 1.16 0.03%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.70 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 27 minutes
Main market opens in 12 hours 57 minutes
20:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc.
253.89999
EUR
9.75
3.99%
Last update Apr 1, 5:25 PM CEST
Day range
Previous close
244.14999
Open
249.5
Access this stock data via API
Subscribe
Alphabet Inc.
253.90
9.75
3.99%
Market closed
Exchange is currently closed
Main market opens in 5 hours 27 minutes
02:32
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).