Alphabet Inc. (ABEC) - Historical data, dividends

closes in 1h 21m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,395.70 2.95%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,395.70 2.95%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,395.70 2.95%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,395.70 2.95%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.01%
XPT/USD 1,003.20 0.33%

286.25 EUR

1.25

0.44%

Last update Apr 22, 5:25 PM CEST

Market closed

Day range

286.25

282.85001

286.25

Previous close

285

Open

282.85001

Access this stock data via API

Alphabet Inc.

286.25

1.25

0.44%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.180222
Dec 08, 2025	0.18028499
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.