Alphabet Inc. (ABEC) - Historical data, dividends

United States

opens in 7h 43m

005930 324,000.00 -8.35%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,712.51 -0.91%
EUR/USD 1.14 -0.07%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.01%
XPT/USD 1,003.20 0.33%

005930 324,000.00 -8.35%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,712.51 -0.91%
EUR/USD 1.14 -0.07%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.01%
XPT/USD 1,003.20 0.33%

005930 324,000.00 -8.35%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,712.51 -0.91%
EUR/USD 1.14 -0.07%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.01%
XPT/USD 1,003.20 0.33%

005930 324,000.00 -8.35%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,712.51 -0.91%
EUR/USD 1.14 -0.07%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.01%
XPT/USD 1,003.20 0.33%

299.89999 EUR

18.55

5.83%

Last update Jun 22, 5:25 PM CEST

Market closed

Day range

299.89999

299.89999

316

Previous close

318.45001

Open

316

Access this stock data via API

Alphabet Inc.

299.90

18.55

5.83%

Historical data

Dividends

Date	Amount
Jun 08, 2026	0.19071801
Mar 09, 2026	0.180222
Dec 08, 2025	0.18028499
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.