Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 31.57 | 32.08 | 30.72 | 31.07 | -1.58% | 23640807 |
| May 29, 2025 | 30.07 | 31.64 | 29.93 | 31.53 | 4.86% | 33774899 |
| May 28, 2025 | 30.33 | 30.44 | 29.94 | 30.03 | -0.99% | 10920739 |
| May 27, 2025 | 30.40 | 30.80 | 30.13 | 30.34 | -0.20% | 15680567 |
| May 26, 2025 | 30.30 | 31.14 | 29.80 | 30.60 | 0.99% | 30350738 |
| May 23, 2025 | 30.18 | 30.30 | 29.30 | 29.30 | -2.92% | 21641968 |
| May 22, 2025 | 30.08 | 31.20 | 29.88 | 30.40 | 1.06% | 32533762 |
| May 21, 2025 | 29.42 | 29.88 | 29.20 | 29.78 | 1.22% | 15082835 |
| May 20, 2025 | 29.51 | 29.90 | 29.29 | 29.40 | -0.37% | 15688527 |
| May 19, 2025 | 29.90 | 29.94 | 28.99 | 29.46 | -1.47% | 18232260 |
| May 16, 2025 | 29.85 | 30.28 | 29.71 | 29.89 | 0.13% | 18310588 |
| May 15, 2025 | 30.25 | 30.50 | 29.37 | 29.88 | -1.22% | 24014702 |
| May 14, 2025 | 30.61 | 30.90 | 30.03 | 30.35 | -0.85% | 29158144 |
| May 13, 2025 | 31.94 | 32.20 | 30.44 | 30.57 | -4.29% | 50691402 |
| May 12, 2025 | 28.75 | 31.35 | 28.03 | 31.35 | 9.04% | 50804537 |
| May 09, 2025 | 29.50 | 29.54 | 28.23 | 28.50 | -3.39% | 31798149 |
| May 08, 2025 | 27.80 | 30.72 | 27.79 | 29.91 | 7.59% | 52762548 |
| May 07, 2025 | 28.76 | 28.98 | 27.66 | 27.93 | -2.89% | 27062022 |
| May 06, 2025 | 27.16 | 28.43 | 27.16 | 28.10 | 3.46% | 30222216 |