Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.88 | 20.32 | 19.66 | 19.79 | -0.45% | 12476721 |
| Apr 01, 2026 | 20.40 | 20.49 | 20.22 | 20.30 | -0.49% | 11550699 |
| Mar 31, 2026 | 20.24 | 20.47 | 20.05 | 20.10 | -0.69% | 11628912 |
| Mar 30, 2026 | 19.88 | 20.27 | 19.73 | 20.20 | 1.61% | 13485651 |
| Mar 27, 2026 | 19.88 | 20.39 | 19.85 | 20.15 | 1.36% | 12109310 |
| Mar 26, 2026 | 20.57 | 20.63 | 20.10 | 20.14 | -2.09% | 7886815 |
| Mar 25, 2026 | 20.30 | 20.69 | 20.29 | 20.57 | 1.33% | 9971531 |
| Mar 24, 2026 | 20.10 | 20.41 | 19.81 | 20.30 | 1.00% | 16704596 |
| Mar 23, 2026 | 20.58 | 20.70 | 19.52 | 19.75 | -4.03% | 19237934 |
| Mar 20, 2026 | 21.78 | 21.85 | 21.01 | 21.01 | -3.54% | 10324515 |
| Mar 19, 2026 | 22 | 22.07 | 21.61 | 21.68 | -1.45% | 13645940 |
| Mar 18, 2026 | 22.01 | 22.35 | 21.76 | 22.26 | 1.14% | 10662834 |
| Mar 17, 2026 | 22.79 | 22.79 | 22.03 | 22.03 | -3.33% | 18899119 |
| Mar 16, 2026 | 22.61 | 22.93 | 22.50 | 22.79 | 0.80% | 11073178 |
| Mar 13, 2026 | 22.69 | 22.80 | 22.45 | 22.51 | -0.79% | 13372943 |
| Mar 12, 2026 | 22.80 | 23.13 | 22.76 | 23.02 | 0.96% | 11363722 |
| Mar 11, 2026 | 23.07 | 23.15 | 22.80 | 22.88 | -0.82% | 12124930 |
| Mar 10, 2026 | 23.08 | 23.43 | 22.93 | 23.07 | -0.04% | 11542082 |
| Mar 09, 2026 | 22.78 | 23.02 | 22.35 | 22.91 | 0.57% | 12402775 |
| Mar 06, 2026 | 22.88 | 23.22 | 22.78 | 23.15 | 1.18% | 9446179 |
| Mar 05, 2026 | 23.01 | 23.14 | 22.80 | 22.98 | -0.13% | 10998734 |
| Mar 04, 2026 | 22.67 | 22.94 | 22.50 | 22.67 | 0 | 11581896 |
| Mar 03, 2026 | 24 | 24.08 | 22.77 | 22.82 | -4.92% | 19453598 |
| Mar 02, 2026 | 24.88 | 24.88 | 23.57 | 23.99 | -3.58% | 27743784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.