Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2015 | 18-for-10 split |
| May 18, 2007 | 1-for-1 split |
| Jun 06, 2006 | 12-for-10 split |
| Nov 10, 2005 | 13-for-10 split |
| May 26, 2005 | 13-for-10 split |
| May 26, 2004 | 2-for-1 split |
closing in 5h 2m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,164.60 -1.94%
- AZN 15,340.00 2.12%
- ETH/USD 2,064.78 -3.53%
- EUR/USD 1.15 -0.33%
- MC 471.75 0.14%
- NESN 78.79 0.51%
- USD/JPY 159.30 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,164.60 -1.94%
- AZN 15,340.00 2.12%
- ETH/USD 2,064.78 -3.53%
- EUR/USD 1.15 -0.33%
- MC 471.75 0.14%
- NESN 78.79 0.51%
- USD/JPY 159.30 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 2 minutes
10:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Newland Digital Technology Co., Ltd.
19.79000
CNY
0.51
2.51%
Last update Apr 2, 2:59 PM CST
Day range
Previous close
20.30000
Open
19.88000
Access this stock data via API
Subscribe
Newland Digital Technology Co., Ltd.
19.79
0.51
2.51%
Market closed
Exchange is currently closed
Main market opens in 10 hours 32 minutes
22:57
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).