Newland Digital Technology Co., Ltd. (000997) - Historical data, dividends

closing in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,065.23 -3.51%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,065.23 -3.51%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,065.23 -3.51%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,065.23 -3.51%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

19.79000 CNY

0.51

2.51%

Last update Apr 2, 2:59 PM CST

Market closed

Day range

19.79000

19.66000

20.32000

Previous close

20.30000

Open

19.88000

Access this stock data via API

Newland Digital Technology Co., Ltd.

19.79

0.51

2.51%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.22
Nov 19, 2024	0.33
Jul 30, 2024	0.22
Oct 11, 2023	0.28
Jul 13, 2022	0.25
Jul 08, 2021	0.351902
Aug 11, 2020	0.13
Aug 07, 2019	0.3
Jul 26, 2018	0.080003
Jul 14, 2017	0.06
Jun 27, 2016	0.08
Jul 18, 2014	0.015432222222
Jul 04, 2013	0.024691111111
May 19, 2010	0.030864444444
Apr 10, 2008	0.046296111111
May 18, 2007	0.02572
Jun 06, 2006	0.010716666667
May 26, 2005	0.009257341661
Jul 11, 2003	0.004272545474
Jun 07, 2002	0.004272545474

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.