Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 0 | 362260 |
| Apr 09, 2026 | 1.83 | 1.83 | 1.76 | 1.81 | -1.09% | 535185 |
| Apr 08, 2026 | 1.80 | 1.88 | 1.80 | 1.83 | 1.67% | 1360413 |
| Apr 07, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | -5% | 464108 |
| Apr 06, 2026 | 1.75 | 1.76 | 1.71 | 1.74 | -0.57% | 204912 |
| Apr 03, 2026 | 1.73 | 1.79 | 1.71 | 1.79 | 3.47% | 105783 |
| Apr 02, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | -1.15% | 163681 |
| Apr 01, 2026 | 1.74 | 1.74 | 1.71 | 1.73 | -0.57% | 306337 |
| Mar 31, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | -1.16% | 3457010 |
| Mar 30, 2026 | 1.89 | 1.89 | 1.77 | 1.78 | -5.82% | 11185985 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.75 | 1.79 | -2.72% | 1928300 |
| Mar 26, 2026 | 1.79 | 1.80 | 1.75 | 1.80 | 0.56% | 2634737 |
| Mar 25, 2026 | 1.73 | 1.80 | 1.71 | 1.79 | 3.47% | 2844845 |
| Mar 24, 2026 | 1.75 | 1.81 | 1.69 | 1.70 | -2.86% | 2408769 |
| Mar 23, 2026 | 1.84 | 1.84 | 1.74 | 1.74 | -5.43% | 982511 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Mar 18, 2026 | 1.82 | 1.84 | 1.77 | 1.83 | 0.55% | 12246001 |
| Mar 17, 2026 | 1.76 | 1.83 | 1.70 | 1.80 | 2.27% | 6481308 |
| Mar 16, 2026 | 1.72 | 1.77 | 1.71 | 1.76 | 2.33% | 3137954 |
| Mar 13, 2026 | 1.85 | 1.85 | 1.79 | 1.80 | -2.70% | 5619750 |
| Mar 12, 2026 | 1.85 | 1.89 | 1.84 | 1.88 | 1.62% | 258272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.