Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.13 | 2.13 | 2.10 | 2.13 | 0 | 117261 |
| May 21, 2026 | 2.10 | 2.12 | 2.08 | 2.12 | 0.95% | 3453427 |
| May 20, 2026 | 2.10 | 2.13 | 2.08 | 2.13 | 1.43% | 2179974 |
| May 19, 2026 | 2.14 | 2.15 | 2.09 | 2.12 | -0.93% | 6545436 |
| May 18, 2026 | 2.18 | 2.18 | 2.10 | 2.14 | -1.83% | 2783287 |
| May 15, 2026 | 2.18 | 2.20 | 2.17 | 2.20 | 0.92% | 1583803 |
| May 14, 2026 | 2.19 | 2.19 | 2.15 | 2.18 | -0.46% | 1622967 |
| May 13, 2026 | 2.18 | 2.18 | 2.15 | 2.18 | 0 | 2217423 |
| May 12, 2026 | 2.20 | 2.20 | 2.11 | 2.17 | -1.36% | 3628891 |
| May 11, 2026 | 2.26 | 2.26 | 2.16 | 2.18 | -3.54% | 4460751 |
| May 08, 2026 | 2.26 | 2.26 | 2.19 | 2.25 | -0.44% | 4743384 |
| May 07, 2026 | 2.30 | 2.30 | 2.24 | 2.26 | -1.74% | 3057366 |
| May 06, 2026 | 2.26 | 2.29 | 2.17 | 2.29 | 1.33% | 3967368 |
| May 05, 2026 | 2.19 | 2.26 | 2.16 | 2.26 | 3.20% | 3138678 |
| May 04, 2026 | 2.27 | 2.28 | 2.18 | 2.19 | -3.52% | 4546532 |
| May 01, 2026 | 2.19 | 2.19 | 2.12 | 2.18 | -0.46% | 4083063 |
| Apr 30, 2026 | 2.23 | 2.25 | 2.17 | 2.18 | -2.24% | 8954734 |
| Apr 29, 2026 | 2.16 | 2.23 | 2.15 | 2.22 | 2.78% | 24116375 |
| Apr 28, 2026 | 2.14 | 2.18 | 2.10 | 2.15 | 0.47% | 2029490 |
| Apr 27, 2026 | 1.95 | 2.21 | 1.93 | 2.17 | 11.28% | 14277436 |
| Apr 24, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 2.63% | 231802 |
| Apr 23, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 3.21% | 294266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.