Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | 0 | 149026 |
| Feb 26, 2026 | 2.08 | 2.12 | 2.08 | 2.10 | 0.96% | 1830621 |
| Feb 25, 2026 | 2.10 | 2.10 | 2.06 | 2.07 | -1.43% | 1142094 |
| Feb 24, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | -1.41% | 1010483 |
| Feb 23, 2026 | 2.10 | 2.13 | 2.09 | 2.13 | 1.43% | 797217 |
| Feb 20, 2026 | 2.10 | 2.11 | 2.07 | 2.10 | 0 | 595225 |
| Feb 19, 2026 | 2.13 | 2.13 | 2.08 | 2.10 | -1.41% | 2921495 |
| Feb 18, 2026 | 2.12 | 2.14 | 2.10 | 2.13 | 0.47% | 2458123 |
| Feb 17, 2026 | 2.13 | 2.14 | 2.12 | 2.14 | 0.47% | 2031585 |
| Feb 16, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 280809 |
| Feb 13, 2026 | 2.15 | 2.15 | 2.12 | 2.14 | -0.47% | 2350355 |
| Feb 12, 2026 | 2.14 | 2.15 | 2.13 | 2.15 | 0.47% | 810935 |
| Feb 11, 2026 | 2.16 | 2.16 | 2.13 | 2.13 | -1.39% | 1714201 |
| Feb 10, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 0.93% | 1339293 |
| Feb 09, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 0.94% | 1872980 |
| Feb 06, 2026 | 2.11 | 2.12 | 2.10 | 2.10 | -0.47% | 1444307 |
| Feb 05, 2026 | 2.11 | 2.13 | 2.10 | 2.11 | 0 | 462467 |
| Feb 04, 2026 | 2.13 | 2.14 | 2.12 | 2.13 | 0 | 861788 |
| Feb 03, 2026 | 2.12 | 2.16 | 2.10 | 2.14 | 0.94% | 2036784 |
| Feb 02, 2026 | 2.10 | 2.12 | 2.07 | 2.10 | 0 | 1290669 |
Access
/time_series
data via our API — starting from the
Basic plan.