Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.15 | 2.19 | 2.15 | 2.16 | 0.47% | 2307282 |
| Jun 11, 2026 | 2.15 | 2.15 | 2.12 | 2.14 | -0.47% | 217519 |
| Jun 10, 2026 | 2.14 | 2.15 | 2.10 | 2.15 | 0.47% | 482983 |
| Jun 09, 2026 | 2.05 | 2.14 | 2.05 | 2.13 | 3.90% | 1667706 |
| Jun 08, 2026 | 2.06 | 2.06 | 2.02 | 2.05 | -0.49% | 1061882 |
| Jun 05, 2026 | 2.08 | 2.11 | 2.08 | 2.08 | 0 | 8858965 |
| Jun 04, 2026 | 2.10 | 2.11 | 2.07 | 2.08 | -0.95% | 20470152 |
| Jun 03, 2026 | 2.13 | 2.13 | 2.09 | 2.12 | -0.47% | 9633155 |
| Jun 02, 2026 | 2.13 | 2.13 | 2.10 | 2.13 | 0 | 5077638 |
| Jun 01, 2026 | 2.18 | 2.18 | 2.10 | 2.15 | -1.38% | 4932026 |
| May 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| May 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| May 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| May 25, 2026 | 2.17 | 2.19 | 2.15 | 2.16 | -0.46% | 15278959 |
| May 22, 2026 | 2.13 | 2.13 | 2.10 | 2.13 | 0 | 117261 |
| May 21, 2026 | 2.10 | 2.12 | 2.08 | 2.12 | 0.95% | 3453427 |
| May 20, 2026 | 2.10 | 2.13 | 2.08 | 2.13 | 1.43% | 2179974 |
| May 19, 2026 | 2.14 | 2.15 | 2.09 | 2.12 | -0.93% | 6545436 |
| May 18, 2026 | 2.18 | 2.18 | 2.10 | 2.14 | -1.83% | 2783287 |
| May 15, 2026 | 2.18 | 2.20 | 2.17 | 2.20 | 0.92% | 1583803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.