Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 0 | 51795850 |
| Aug 13, 2026 | 1.94 | 1.97 | 1.94 | 1.96 | 1.03% | 2551767 |
| Aug 12, 2026 | 1.99 | 2 | 1.94 | 1.96 | -1.51% | 3013676 |
| Aug 11, 2026 | 2 | 2 | 1.98 | 1.99 | -0.50% | 1603416 |
| Aug 10, 2026 | 1.99 | 2.02 | 1.99 | 2.01 | 1.01% | 1209260 |
| Aug 07, 2026 | 2 | 2.02 | 1.99 | 1.99 | -0.50% | 1116140 |
| Aug 06, 2026 | 2 | 2.02 | 2 | 2.02 | 1% | 374526 |
| Aug 05, 2026 | 2 | 2.02 | 1.98 | 2.02 | 1% | 1149540 |
| Aug 04, 2026 | 1.96 | 2.01 | 1.96 | 2.01 | 2.55% | 741921 |
| Aug 03, 2026 | 2 | 2.02 | 1.96 | 1.97 | -1.50% | 4846292 |
| Jul 31, 2026 | 2.01 | 2.03 | 2 | 2.01 | 0 | 426658 |
| Jul 30, 2026 | 2 | 2.02 | 2 | 2.02 | 1% | 128532 |
| Jul 29, 2026 | 2 | 2.04 | 2 | 2.01 | 0.50% | 142288 |
| Jul 28, 2026 | 2 | 2.05 | 1.97 | 2.05 | 2.50% | 305394 |
| Jul 27, 2026 | 2 | 2.04 | 2 | 2.03 | 1.50% | 268844 |
| Jul 24, 2026 | 1.99 | 2.03 | 1.98 | 2.02 | 1.51% | 420678 |
| Jul 23, 2026 | 1.99 | 2.04 | 1.96 | 2.04 | 2.51% | 1257724 |
| Jul 22, 2026 | 1.99 | 2.01 | 1.99 | 2 | 0.50% | 500267 |
| Jul 21, 2026 | 1.98 | 2.06 | 1.98 | 2 | 1.01% | 782105 |
| Jul 20, 2026 | 1.98 | 2.01 | 1.96 | 2.01 | 1.52% | 293308 |
| Jul 17, 2026 | 2.01 | 2.02 | 1.98 | 2 | -0.50% | 768781 |
| Jul 16, 2026 | 2.03 | 2.05 | 2.01 | 2.03 | 0 | 415645 |
| Jul 15, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 0.99% | 59764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.