Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 201802 |
| Aug 01, 2025 | 1.32 | 1.32 | 1.29 | 1.31 | -0.76% | 1691134 |
| Jul 31, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 0.78% | 6544962 |
| Jul 30, 2025 | 1.34 | 1.34 | 1.30 | 1.31 | -2.24% | 1757996 |
| Jul 29, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | -3.68% | 5091898 |
| Jul 28, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 0.75% | 4513636 |
| Jul 25, 2025 | 1.31 | 1.34 | 1.29 | 1.32 | 0.76% | 2761285 |
| Jul 24, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 1652041 |
| Jul 23, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | -1.50% | 395998 |
| Jul 22, 2025 | 1.27 | 1.33 | 1.27 | 1.31 | 3.15% | 4697744 |
| Jul 21, 2025 | 1.27 | 1.30 | 1.27 | 1.28 | 0.79% | 1303674 |
| Jul 18, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | -0.77% | 2238838 |
| Jul 17, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 0 | 2467735 |
| Jul 16, 2025 | 1.30 | 1.33 | 1.29 | 1.29 | -0.77% | 1006732 |
| Jul 15, 2025 | 1.32 | 1.33 | 1.29 | 1.30 | -1.52% | 3120501 |
| Jul 14, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | -1.52% | 2160191 |
| Jul 11, 2025 | 1.34 | 1.35 | 1.30 | 1.32 | -1.49% | 1081773 |
| Jul 10, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | -2.96% | 4162726 |
| Jul 09, 2025 | 1.38 | 1.38 | 1.32 | 1.34 | -2.90% | 8077208 |
| Jul 08, 2025 | 1.26 | 1.40 | 1.25 | 1.38 | 9.52% | 27624476 |
| Jul 07, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 0.81% | 1113177 |