Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.92 | 1.92 | 1.90 | 1.92 | 0 | 1042257 |
| Sep 03, 2026 | 1.89 | 1.94 | 1.89 | 1.91 | 1.06% | 535565 |
| Sep 02, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 1214198 |
| Sep 01, 2026 | 1.92 | 1.93 | 1.90 | 1.92 | 0 | 3395107 |
| Aug 31, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 0 | 943861 |
| Aug 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 481875 |
| Aug 25, 2026 | 1.92 | 1.96 | 1.92 | 1.94 | 1.04% | 808132 |
| Aug 24, 2026 | 1.92 | 1.94 | 1.91 | 1.92 | 0 | 1806994 |
| Aug 21, 2026 | 1.91 | 1.93 | 1.90 | 1.90 | -0.52% | 1689735 |
| Aug 20, 2026 | 1.92 | 1.94 | 1.89 | 1.94 | 1.04% | 3118332 |
| Aug 19, 2026 | 1.91 | 1.95 | 1.91 | 1.94 | 1.57% | 2375287 |
| Aug 18, 2026 | 1.93 | 1.95 | 1.92 | 1.95 | 1.04% | 2199360 |
| Aug 17, 2026 | 1.94 | 1.96 | 1.94 | 1.94 | 0 | 768957 |
| Aug 14, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 0 | 51795850 |
| Aug 13, 2026 | 1.94 | 1.97 | 1.94 | 1.96 | 1.03% | 2551767 |
| Aug 12, 2026 | 1.99 | 2 | 1.94 | 1.96 | -1.51% | 3013676 |
| Aug 11, 2026 | 2 | 2 | 1.98 | 1.99 | -0.50% | 1603416 |
| Aug 10, 2026 | 1.99 | 2.02 | 1.99 | 2.01 | 1.01% | 1209260 |
| Aug 07, 2026 | 2 | 2.02 | 1.99 | 1.99 | -0.50% | 1116140 |
| Aug 06, 2026 | 2 | 2.02 | 2 | 2.02 | 1% | 374526 |
| Aug 05, 2026 | 2 | 2.02 | 1.98 | 2.02 | 1% | 1149540 |
| Aug 04, 2026 | 1.96 | 2.01 | 1.96 | 2.01 | 2.55% | 741921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.