Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 0 | 801903 |
| Apr 24, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 952094 |
| Apr 23, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 5653067 |
| Apr 22, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 371121 |
| Apr 21, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 0 | 629948 |
| Apr 18, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 0 | 3100865 |
| Apr 17, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 5961702 |
| Apr 16, 2025 | 1.10 | 1.10 | 1.07 | 1.08 | -1.82% | 1288435 |
| Apr 15, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 4205875 |
| Apr 14, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 0 | 1605525 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 1242299 |
| Apr 10, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 2024604 |
| Apr 09, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 0 | 5567704 |
| Apr 08, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 2.94% | 4124502 |
| Apr 07, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 0 | 9465003 |
| Apr 04, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 897264 |
| Apr 03, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 339258 |
| Apr 02, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.83% | 3355202 |