Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.14 | 2.15 | 2.10 | 2.13 | -0.47% | 851346 |
| Jan 15, 2026 | 2.13 | 2.14 | 2.09 | 2.14 | 0.47% | 861222 |
| Jan 14, 2026 | 2.10 | 2.14 | 2.08 | 2.12 | 0.95% | 3666747 |
| Jan 13, 2026 | 2.10 | 2.13 | 2.09 | 2.12 | 0.95% | 3243573 |
| Jan 12, 2026 | 2.20 | 2.20 | 2.10 | 2.12 | -3.64% | 2579356 |
| Jan 09, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 0.90% | 566369 |
| Jan 08, 2026 | 2.23 | 2.24 | 2.23 | 2.23 | 0 | 319261 |
| Jan 07, 2026 | 2.26 | 2.26 | 2.22 | 2.24 | -0.88% | 1262781 |
| Jan 06, 2026 | 2.29 | 2.29 | 2.24 | 2.24 | -2.18% | 1467741 |
| Jan 05, 2026 | 2.33 | 2.33 | 2.29 | 2.30 | -1.29% | 395197 |
| Jan 02, 2026 | 2.29 | 2.34 | 2.29 | 2.34 | 2.18% | 1733626 |
| Dec 31, 2025 | 2.24 | 2.28 | 2.24 | 2.28 | 1.79% | 1075665 |
| Dec 30, 2025 | 2.30 | 2.30 | 2.22 | 2.26 | -1.74% | 1640414 |
| Dec 29, 2025 | 2.29 | 2.29 | 2.26 | 2.29 | 0 | 614672 |
| Dec 26, 2025 | 2.27 | 2.29 | 2.27 | 2.29 | 0.88% | 679968 |
| Dec 25, 2025 | 2.27 | 2.27 | 2.25 | 2.27 | 0 | 648053 |
| Dec 24, 2025 | 2.27 | 2.27 | 2.24 | 2.26 | -0.44% | 560842 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.24 | 2.27 | -0.44% | 639767 |
| Dec 22, 2025 | 2.29 | 2.29 | 2.24 | 2.28 | -0.44% | 2025371 |
| Dec 19, 2025 | 2.24 | 2.29 | 2.24 | 2.29 | 2.23% | 2633589 |
| Dec 18, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | -1.32% | 730355 |
Access
/time_series
data via our API — starting from the
Basic plan.