Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 762034 |
| May 29, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 231107 |
| May 28, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.79% | 734242 |
| May 27, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 0 | 399027 |
| May 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 52642 |
| May 23, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 380419 |
| May 22, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.80% | 1560650 |
| May 21, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | -0.88% | 495337 |
| May 20, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 0.88% | 2516711 |
| May 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| May 15, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 0 | 4423864 |
| May 14, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 0.91% | 6705114 |
| May 13, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 1317818 |
| May 12, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0 | 266761 |
| May 08, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0 | 155522 |
| May 07, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | 1831993 |
| May 06, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 0 | 1502241 |
| May 05, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 0 | 1709355 |
| May 01, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 0.94% | 568455 |