Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 0 | 7662265 |
| Aug 22, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 5539807 |
| Aug 21, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 0 | 8209529 |
| Aug 20, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 0.75% | 3200449 |
| Aug 19, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 0 | 8273558 |
| Aug 18, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 0.76% | 7111366 |
| Aug 15, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 0 | 1836488 |
| Aug 14, 2025 | 1.35 | 1.36 | 1.32 | 1.34 | -0.74% | 4131678 |
| Aug 13, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 0.75% | 10245699 |
| Aug 12, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 0 | 2339159 |
| Aug 11, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 0.75% | 6833647 |
| Aug 08, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 0.76% | 1339281 |
| Aug 07, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 2427477 |
| Aug 06, 2025 | 1.32 | 1.34 | 1.30 | 1.34 | 1.52% | 4775071 |
| Aug 05, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 0 | 481925 |
| Aug 04, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 201802 |
| Aug 01, 2025 | 1.32 | 1.32 | 1.29 | 1.31 | -0.76% | 1691134 |
| Jul 31, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 0.78% | 6544962 |
| Jul 30, 2025 | 1.34 | 1.34 | 1.30 | 1.31 | -2.24% | 1757996 |
| Jul 29, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | -3.68% | 5091898 |
| Jul 28, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 0.75% | 4513636 |
| Jul 25, 2025 | 1.31 | 1.34 | 1.29 | 1.32 | 0.76% | 2761285 |