Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.67% | 11451530 |
| Jun 23, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 0 | 10392568 |
| Jun 20, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 3923506 |
| Jun 19, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 0.86% | 8801638 |
| Jun 18, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | -0.85% | 15226374 |
| Jun 17, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 6.31% | 16444838 |
| Jun 16, 2025 | 1.11 | 1.12 | 1.08 | 1.11 | 0 | 1319542 |
| Jun 13, 2025 | 1.03 | 1.10 | 1.03 | 1.09 | 5.83% | 9535132 |
| Jun 12, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | -4.27% | 7050951 |
| Jun 11, 2025 | 1.15 | 1.20 | 1.15 | 1.18 | 2.61% | 15043025 |
| Jun 10, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 0.88% | 2201525 |
| Jun 09, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 2.70% | 976519 |
| Jun 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Jun 04, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0 | 2268709 |
| Jun 03, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 1375705 |
| Jun 02, 2025 | 1.13 | 1.13 | 1.10 | 1.12 | -0.88% | 3418225 |
| May 30, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 762034 |
| May 29, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 231107 |
| May 28, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.79% | 734242 |
| May 27, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 0 | 399027 |
| May 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 52642 |