Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.59 | 1.60 | 1.58 | 1.59 | 0 | 6558842 |
| Sep 12, 2025 | 1.60 | 1.60 | 1.57 | 1.58 | -1.25% | 8020935 |
| Sep 11, 2025 | 1.58 | 1.61 | 1.54 | 1.60 | 1.27% | 8115293 |
| Sep 10, 2025 | 1.61 | 1.65 | 1.57 | 1.58 | -1.86% | 22152184 |
| Sep 09, 2025 | 1.54 | 1.62 | 1.54 | 1.61 | 4.55% | 24848487 |
| Sep 08, 2025 | 1.50 | 1.55 | 1.48 | 1.54 | 2.67% | 34412576 |
| Sep 04, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 0.69% | 5253244 |
| Sep 03, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | -1.37% | 4611941 |
| Sep 02, 2025 | 1.45 | 1.46 | 1.42 | 1.46 | 0.69% | 5171940 |
| Sep 01, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 2.84% | 8261287 |
| Aug 28, 2025 | 1.40 | 1.43 | 1.39 | 1.40 | 0 | 7514470 |
| Aug 27, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 3.73% | 10530212 |
| Aug 26, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | -0.74% | 5844826 |
| Aug 25, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 0 | 7662265 |
| Aug 21, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 0 | 8209529 |
| Aug 20, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 0.75% | 3200449 |
| Aug 19, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 0 | 8273558 |
| Aug 18, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 0.76% | 7111366 |