Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 0 | 333525 |
| Sep 23, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 0 | 429172 |
| Sep 22, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 386747 |
| Sep 21, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | -0.52% | 607919 |
| Sep 18, 2026 | 1.92 | 1.93 | 1.89 | 1.90 | -1.04% | 1829687 |
| Sep 17, 2026 | 1.95 | 1.95 | 1.91 | 1.93 | -1.03% | 1485833 |
| Sep 16, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.55% | 834719 |
| Sep 15, 2026 | 1.96 | 1.97 | 1.94 | 1.95 | -0.51% | 936230 |
| Sep 14, 2026 | 1.91 | 2 | 1.91 | 2 | 4.71% | 1790517 |
| Sep 11, 2026 | 1.91 | 1.92 | 1.90 | 1.91 | 0 | 1207840 |
| Sep 10, 2026 | 1.91 | 1.92 | 1.89 | 1.92 | 0.52% | 1741042 |
| Sep 09, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | -1.55% | 862636 |
| Sep 08, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 0.52% | 704634 |
| Sep 07, 2026 | 1.91 | 1.92 | 1.90 | 1.92 | 0.52% | 1634545 |
| Sep 04, 2026 | 1.92 | 1.92 | 1.90 | 1.92 | 0 | 1042257 |
| Sep 03, 2026 | 1.89 | 1.94 | 1.89 | 1.91 | 1.06% | 535565 |
| Sep 02, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 1214198 |
| Sep 01, 2026 | 1.92 | 1.93 | 1.90 | 1.92 | 0 | 3395107 |
| Aug 31, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 0 | 943861 |
| Aug 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 481875 |
| Aug 25, 2026 | 1.92 | 1.96 | 1.92 | 1.94 | 1.04% | 808132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.