GFH Financial Group B.S.C. (GFH) - Historical data, splits

United States

opens in 1d 17h 4m

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.03 0.04%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.03 0.04%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.03 0.04%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.03 0.04%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

1.95000 AED

0.01

0.51%

Last update Aug 14, 2:43 PM +04

Market closed

Day range

1.95000

1.94000

1.96000

Previous close

1.96000

Open

1.95000

Access this stock data via API

GFH Financial Group B.S.C.

1.95

0.01

0.51%

Historical data

Splits

Date	Description
Apr 12, 2022	67.71-for-66.71 split
Apr 05, 2022	67.71-for-66.71 split
Mar 29, 2022	67.71-for-66.71 split
Apr 13, 2021	102.56-for-100 split
Apr 12, 2021	102.56-for-100 split
Apr 05, 2021	102.56-for-100 split
Mar 29, 2021	102.56-for-100 split
Mar 31, 2019	17.74-for-16.74 split
Mar 02, 2017	11-for-10 split
Apr 21, 2015	4-for-10 split
Feb 28, 2011	1-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.