GFH Financial Group B.S.C. (GFH) - Historical data, splits

United States

closes in 12m

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,454.67 -2.11%
EUR/USD 1.16 0.05%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,454.67 -2.11%
EUR/USD 1.16 0.05%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,454.67 -2.11%
EUR/USD 1.16 0.05%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,454.67 -2.11%
EUR/USD 1.16 0.05%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.01%
XPT/USD 1,003.20 0.33%

1.92000 AED

0.01

0.52%

Last update Sep 4, 2:34 PM +04

Market closed

Day range

1.92000

1.90000

1.92000

Previous close

1.91000

Open

1.92000

Access this stock data via API

GFH Financial Group B.S.C.

1.92

0.01

0.52%

Historical data

Splits

Date	Description
Apr 12, 2022	67.71-for-66.71 split
Apr 05, 2022	67.71-for-66.71 split
Mar 29, 2022	67.71-for-66.71 split
Apr 13, 2021	102.56-for-100 split
Apr 12, 2021	102.56-for-100 split
Apr 05, 2021	102.56-for-100 split
Mar 29, 2021	102.56-for-100 split
Mar 31, 2019	17.74-for-16.74 split
Mar 02, 2017	11-for-10 split
Apr 21, 2015	4-for-10 split
Feb 28, 2011	1-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.