GFH Financial Group B.S.C. (GFH) - Historical data, splits

United States

closing in 1h 4m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,831.96 6.16%
EUR/USD 1.16 0.33%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.30 0.00%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,831.96 6.16%
EUR/USD 1.16 0.33%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.30 0.00%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,831.96 6.16%
EUR/USD 1.16 0.33%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.30 0.00%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,831.96 6.16%
EUR/USD 1.16 0.33%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.30 0.00%
XPT/USD 1,003.20 0.33%

2.16000 AED

0.02

0.93%

Last update Jun 12, 2:42 PM +04

Market closed

Day range

2.16000

2.15000

2.19000

Previous close

2.14000

Open

2.15000

Access this stock data via API

GFH Financial Group B.S.C.

2.16

0.02

0.93%

Historical data

Splits

Date	Description
Apr 12, 2022	67.71-for-66.71 split
Apr 05, 2022	67.71-for-66.71 split
Mar 29, 2022	67.71-for-66.71 split
Apr 13, 2021	102.56-for-100 split
Apr 12, 2021	102.56-for-100 split
Apr 05, 2021	102.56-for-100 split
Mar 29, 2021	102.56-for-100 split
Mar 31, 2019	17.74-for-16.74 split
Mar 02, 2017	11-for-10 split
Apr 21, 2015	4-for-10 split
Feb 28, 2011	1-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.