GFH Financial Group B.S.C. (GFH) - Historical data, splits

United States

opens in 1d 21h 44m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.47 0.52%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.47 0.52%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.47 0.52%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.47 0.52%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

2.18000 AED

0

0%

Last update May 1, 2:43 PM +04

Market closed

Day range

2.18000

2.12000

2.19000

Previous close

2.18000

Open

2.19000

Access this stock data via API

GFH Financial Group B.S.C.

2.18

0

0%

Historical data

Splits

Date	Description
Apr 12, 2022	67.71-for-66.71 split
Apr 05, 2022	67.71-for-66.71 split
Mar 29, 2022	67.71-for-66.71 split
Apr 13, 2021	102.56-for-100 split
Apr 12, 2021	102.56-for-100 split
Apr 05, 2021	102.56-for-100 split
Mar 29, 2021	102.56-for-100 split
Mar 31, 2019	17.74-for-16.74 split
Mar 02, 2017	11-for-10 split
Apr 21, 2015	4-for-10 split
Feb 28, 2011	1-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.