Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 32.19 | 33.04 | 32.19 | 32.84 | 2.02% | 100 |
| Apr 16, 2026 | 31.50 | 32 | 31.50 | 31.88 | 1.22% | 0 |
| Apr 15, 2026 | 31.19 | 31.55 | 31.19 | 31.44 | 0.80% | 0 |
| Apr 14, 2026 | 30.99 | 31.08 | 30.97 | 31.08 | 0.29% | 224 |
| Apr 13, 2026 | 30.51 | 30.90 | 30.39 | 30.90 | 1.28% | 91 |
| Apr 10, 2026 | 31 | 31.26 | 30.81 | 30.81 | -0.63% | 0 |
| Apr 09, 2026 | 31.32 | 31.32 | 30.74 | 30.88 | -1.41% | 523 |
| Apr 08, 2026 | 31.37 | 31.60 | 31.20 | 31.20 | -0.56% | 202 |
| Apr 07, 2026 | 30.26 | 30.64 | 29.97 | 30.08 | -0.58% | 0 |
| Apr 02, 2026 | 29.84 | 30.29 | 29.59 | 30.27 | 1.42% | 50 |
| Apr 01, 2026 | 30.50 | 30.61 | 30.19 | 30.54 | 0.11% | 65 |
| Mar 31, 2026 | 29.91 | 30.18 | 29.65 | 30.18 | 0.90% | 166 |
| Mar 30, 2026 | 29.16 | 29.66 | 29.16 | 29.57 | 1.42% | 102 |
| Mar 27, 2026 | 30.07 | 30.07 | 29.30 | 29.30 | -2.56% | 305 |
| Mar 26, 2026 | 30.35 | 30.35 | 29.84 | 29.96 | -1.29% | 33 |
| Mar 25, 2026 | 30.45 | 30.53 | 30.29 | 30.46 | 0.03% | 0 |
| Mar 24, 2026 | 29.90 | 30.00 | 29.73 | 29.88 | -0.07% | 0 |
| Mar 23, 2026 | 29.37 | 30.63 | 29.21 | 30.26 | 3.01% | 2115 |
| Mar 20, 2026 | 30.95 | 30.95 | 29.78 | 29.78 | -3.78% | 1073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.