iShares TecDAX UCITS ETF (DE) (EXS2) - Historical data, dividends

closing in 2h 14m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,311.53 2.13%
EUR/USD 1.18 0.36%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,311.53 2.13%
EUR/USD 1.18 0.36%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,311.53 2.13%
EUR/USD 1.18 0.36%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,311.53 2.13%
EUR/USD 1.18 0.36%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

32.83500 EUR

0.955

3.00%

Last update Jun 30, 3:11 PM CEST

Main market

Day range

32.83500

32.18500

33.040001

Previous close

31.88000

Open

32.18500

Access this ETF data via API

iShares TecDAX UCITS ETF (DE)

32.84

0.96

3.00%

Historical data

Dividends

Date	Amount
Jan 02, 2018	0.008079
May 02, 2017	0.033985
May 02, 2016	0.04247
May 04, 2015	0.061636

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.