Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 58m
Market closed

Pre-market opens in 1 day 18 hours 28 minutes
Main market opens in 1 day 23 hours 58 minutes

09:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRRB

MUNICH
0.25549999 EUR
0.008
3.04%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.25250000
0.25549999
Previous close
0.26350001
Open
0.25250000
Access this stock data via API
Subscribe
Pricer AB (publ) Class B shares
0.26
0.01
3.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.25250000 0.25549999 0.25250000 0.25549999 1.19% 0
Apr 01, 2026 0.26600000 0.26800001 0.26350001 0.26350001 -0.94% 0
Mar 31, 2026 0.25150001 0.25650001 0.25099999 0.25650001 1.99% 0
Mar 30, 2026 0.25250000 0.25250000 0.25099999 0.25099999 -0.59% 0
Mar 27, 2026 0.25999999 0.26150000 0.25999999 0.26150000 0.58% 0
Mar 26, 2026 0.25999999 0.26150000 0.25999999 0.26150000 0.58% 0
Mar 25, 2026 0.26100001 0.26100001 0.25850001 0.25850001 -0.96% 0
Mar 24, 2026 0.25950000 0.26249999 0.25950000 0.26249999 1.16% 0
Mar 23, 2026 0.25250000 0.25250000 0.25099999 0.25099999 -0.59% 0
Mar 20, 2026 0.26300001 0.26400000 0.26300001 0.26300001 0 0
Mar 19, 2026 0.25749999 0.25950000 0.25549999 0.25950000 0.78% 0
Mar 18, 2026 0.27350000 0.27350000 0.27300000 0.27300000 -0.18% 0
Mar 17, 2026 0.26400000 0.26550001 0.26400000 0.26550001 0.57% 0
Mar 16, 2026 0.26949999 0.26949999 0.26550001 0.26550001 -1.48% 0
Mar 13, 2026 0.27050000 0.27050000 0.26750001 0.26750001 -1.11% 0
Mar 12, 2026 0.27700001 0.27950001 0.27700001 0.27950001 0.90% 0
Mar 11, 2026 0.27450001 0.27450001 0.27450001 0.27450001 0 0
Mar 10, 2026 0.25549999 0.25549999 0.25450000 0.25450000 -0.39% 0
Mar 09, 2026 0.24500000 0.25200000 0.24500000 0.25200000 2.86% 0
Mar 06, 2026 0.26350001 0.26400000 0.26249999 0.26249999 -0.38% 0
Mar 05, 2026 0.26449999 0.26449999 0.25749999 0.25749999 -2.65% 0
Mar 04, 2026 0.25500000 0.25549999 0.25450000 0.25450000 -0.20% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 28 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).