Pricer AB (publ) Class B shares (PRRB) - Historical data, dividends

opens in 1d 22h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.16 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.16 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.16 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.16 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

0.25549999 EUR

0.008

3.04%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

0.25549999

0.25250000

0.25549999

Previous close

0.26350001

Open

0.25250000

Access this stock data via API

Pricer AB (publ) Class B shares

0.26

0.01

3.04%

Historical data

Dividends

Date	Amount
Nov 02, 2022	0.08129265
Nov 02, 2021	0.040646326
Apr 30, 2021	0.040646326
Nov 05, 2020	0.032517098
May 07, 2020	0.032517098
Apr 26, 2019	0.048775643
Apr 27, 2018	0.040646326
Apr 28, 2017	0.040646326
Apr 29, 2016	0.020323208
Apr 25, 2013	0.020323208
Apr 26, 2012	0.020323208

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.