Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 62 | 62 | 61 | 61 | -1.61% | 0 |
| Apr 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Apr 21, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 0 |
| Apr 20, 2026 | 65.50 | 65.50 | 65 | 65 | -0.76% | 0 |
| Apr 17, 2026 | 64 | 66 | 64 | 66 | 3.13% | 0 |
| Apr 16, 2026 | 63 | 64 | 63 | 64 | 1.59% | 0 |
| Apr 15, 2026 | 61 | 62.50 | 61 | 62.50 | 2.46% | 0 |
| Apr 14, 2026 | 60.50 | 61 | 60.50 | 61 | 0.83% | 0 |
| Apr 13, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 1.74% | 0 |
| Apr 10, 2026 | 59.50 | 59.50 | 57.50 | 57.50 | -3.36% | 0 |
| Apr 09, 2026 | 60.50 | 60.50 | 58.50 | 58.50 | -3.31% | 0 |
| Apr 08, 2026 | 60 | 61.50 | 60 | 61.50 | 2.50% | 0 |
| Apr 07, 2026 | 59.50 | 59.50 | 59 | 59 | -0.84% | 0 |
| Apr 02, 2026 | 58.50 | 59 | 58.50 | 59 | 0.85% | 0 |
| Apr 01, 2026 | 59.50 | 59.50 | 59 | 59 | -0.84% | 0 |
| Mar 31, 2026 | 58 | 58.50 | 58 | 58.50 | 0.86% | 0 |
| Mar 30, 2026 | 57 | 58.50 | 57 | 58.50 | 2.63% | 0 |
| Mar 27, 2026 | 59 | 59 | 57.50 | 57.50 | -2.54% | 0 |
| Mar 26, 2026 | 58 | 59 | 58 | 59 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.