Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 77.50 | 77.50 | 75.50 | 75.50 | -2.58% | 0 |
| Sep 12, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Sep 11, 2025 | 76 | 78.50 | 76 | 78.50 | 3.29% | 0 |
| Sep 10, 2025 | 79 | 79 | 78.50 | 78.50 | -0.63% | 0 |
| Sep 09, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Sep 08, 2025 | 78.50 | 79 | 78.50 | 79 | 0.64% | 0 |
| Sep 05, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Sep 04, 2025 | 73 | 74 | 73 | 74 | 1.37% | 0 |
| Sep 03, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 1.36% | 0 |
| Sep 02, 2025 | 75 | 75 | 72.50 | 72.50 | -3.33% | 0 |
| Sep 01, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Aug 29, 2025 | 75 | 75 | 74.50 | 74.50 | -0.67% | 0 |
| Aug 28, 2025 | 76 | 76 | 75.50 | 75.50 | -0.66% | 0 |
| Aug 27, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Aug 26, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Aug 25, 2025 | 77 | 77 | 76 | 76 | -1.30% | 0 |
| Aug 22, 2025 | 74 | 77.50 | 74 | 77.50 | 4.73% | 0 |
| Aug 21, 2025 | 74.50 | 75 | 74.50 | 75 | 0.67% | 0 |
| Aug 20, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Aug 19, 2025 | 75 | 76 | 75 | 76 | 1.33% | 0 |
| Aug 18, 2025 | 75.50 | 76.50 | 75.50 | 76.50 | 1.32% | 0 |