TransUnion (1TU) - Historical data, dividends

United States

opens in 19h 26m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.45 1.29%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.33 -0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.45 1.29%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.33 -0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.45 1.29%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.33 -0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.45 1.29%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.33 -0.03%
XPT/USD 1,003.20 0.33%

61 EUR

1.5

2.40%

Last update Apr 24, 5:25 PM CEST

Market closed

Day range

61

61

62

Previous close

62.5

Open

62

Access this stock data via API

TransUnion

61.00

1.50

2.40%

Historical data

Dividends

Date	Amount
Feb 26, 2026	0.1058875
Nov 21, 2025	0.09969351
Aug 22, 2025	0.09867
May 22, 2025	0.09867
Feb 27, 2025	0.09867
Nov 22, 2024	0.09008999
Aug 23, 2024	0.09008999
May 16, 2024	0.09008999
Mar 06, 2024	0.09008999
Nov 16, 2023	0.09008999
Aug 22, 2023	0.09008999
May 18, 2023	0.09008999
Mar 08, 2023	0.09008999
Nov 16, 2022	0.09008999
Aug 24, 2022	0.09008999
May 26, 2022	0.08151
Mar 09, 2022	0.08151

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.