Now Live: Cboe Europe real-time data for all major European stocks.
opens in 18h 28m
Market closed

Pre-market opens in 12 hours 58 minutes
Main market opens in 18 hours 28 minutes

15:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
207.029999 USD
2.93
1.44%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
204.16000
207.84000
Previous close
204.10001
Open
204.96001
Access this stock data via API
Subscribe
Allstate Corporation
207.03
2.93
1.44%

Historical data

Dividends

Date Amount
Mar 02, 2026 1.08
Dec 01, 2025 1
Aug 29, 2025 1
Jun 09, 2025 1
Mar 10, 2025 1
Nov 29, 2024 0.92
Aug 30, 2024 0.92
May 31, 2024 0.92
Mar 01, 2024 0.92
Nov 29, 2023 0.89
Aug 30, 2023 0.89
Jun 01, 2023 0.89
Feb 27, 2023 0.89
Nov 29, 2022 0.85
Aug 30, 2022 0.85
Jun 02, 2022 0.85
Feb 25, 2022 0.85
Nov 29, 2021 0.81
Aug 30, 2021 0.81
Jun 03, 2021 0.81
Mar 03, 2021 0.81
Nov 27, 2020 0.54
Aug 27, 2020 0.54
May 28, 2020 0.54
Feb 28, 2020 0.54
Nov 27, 2019 0.5
Aug 29, 2019 0.5
May 30, 2019 0.5
Feb 27, 2019 0.5
Nov 29, 2018 0.46
Aug 30, 2018 0.46
May 30, 2018 0.46
Mar 02, 2018 0.46
Nov 29, 2017 0.37
Aug 29, 2017 0.37
Jun 01, 2017 0.37
Feb 24, 2017 0.37
Nov 28, 2016 0.33
Aug 29, 2016 0.33
Jun 01, 2016 0.33
Feb 25, 2016 0.33
Nov 25, 2015 0.3
Aug 27, 2015 0.3
May 27, 2015 0.3
Feb 26, 2015 0.3
Nov 25, 2014 0.28
Aug 27, 2014 0.28
May 28, 2014 0.28
Feb 27, 2014 0.28
Nov 26, 2013 0.25
Aug 28, 2013 0.25
May 29, 2013 0.25
Feb 26, 2013 0.25
Nov 28, 2012 0.22
Aug 29, 2012 0.22
May 30, 2012 0.22
Mar 01, 2012 0.22
Nov 28, 2011 0.21
Aug 29, 2011 0.21
May 26, 2011 0.21
Mar 09, 2011 0.21
Nov 26, 2010 0.2
Aug 27, 2010 0.2
May 26, 2010 0.2
Mar 10, 2010 0.2
Nov 25, 2009 0.2
Aug 27, 2009 0.2
May 27, 2009 0.2
Mar 11, 2009 0.2
Nov 25, 2008 0.41
Aug 27, 2008 0.41
May 28, 2008 0.41
Mar 12, 2008 0.41
Nov 28, 2007 0.38
Aug 29, 2007 0.38
May 30, 2007 0.38
Mar 07, 2007 0.38
Nov 28, 2006 0.35
Aug 29, 2006 0.35
May 26, 2006 0.35
Aug 29, 2005 0.32
May 26, 2005 0.32
Mar 09, 2005 0.32
Nov 26, 2004 0.28
Aug 27, 2004 0.28
May 26, 2004 0.28
Feb 25, 2004 0.28
Nov 25, 2003 0.01
Aug 27, 2003 0.23
May 28, 2003 0.23
Feb 26, 2003 0.23
Nov 26, 2002 0.21
Aug 28, 2002 0.21
May 29, 2002 0.21
Feb 26, 2002 0.21
Nov 28, 2001 0.19
Aug 29, 2001 0.19
May 29, 2001 0.19
Feb 26, 2001 0.19
Nov 28, 2000 0.17
Aug 29, 2000 0.17
May 26, 2000 0.17
Feb 25, 2000 0.17
Nov 26, 1999 0.15
Aug 27, 1999 0.15
May 26, 1999 0.15
Nov 25, 1998 0.135
Aug 27, 1998 0.135
May 27, 1998 0.135
Feb 25, 1998 0.135
Nov 24, 1997 0.12
Aug 27, 1997 0.12
May 28, 1997 0.12
Feb 26, 1997 0.12
Nov 25, 1996 0.10625
Aug 28, 1996 0.10625
May 29, 1996 0.10625
Feb 27, 1996 0.10625
Nov 28, 1995 0.0975
Aug 17, 1995 0.0975
Jun 02, 1995 0.0975
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 12 hours 58 minutes
Main market opens in 18 hours 28 minutes

15:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).