252.71500 USD
6.3751
2.46%
Last update Dec 16, 3:54 PM GMT
Main market
Day range
250.81180
255.72000
Previous close
259.090088
Open
253.82001
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
252.72
6.38
2.46%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.61
Jun 30, 2025 1.5
Mar 31, 2025 1.5
Dec 31, 2024 1.5
Sep 30, 2024 1.5
Jun 28, 2024 1.4
Mar 27, 2024 1.4
Dec 28, 2023 1.4
Sep 28, 2023 1.4
Jun 29, 2023 1.31
Mar 30, 2023 1.31
Dec 29, 2022 1.31
Sep 29, 2022 1.31
Jun 29, 2022 1.22
Mar 30, 2022 1.22
Dec 30, 2021 1.22
Sep 29, 2021 1.22
Jun 29, 2021 1.14
Mar 30, 2021 1.14
Dec 30, 2020 1.14
Jun 29, 2020 1.07
Mar 30, 2020 1.07
Dec 30, 2019 1.07
Sep 27, 2019 1.07
Jun 27, 2019 1
Mar 28, 2019 1
Dec 28, 2018 1
Sep 27, 2018 1
Jun 28, 2018 0.78
Mar 28, 2018 0.78
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 47 minutes

11:42
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).