Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 100 |
| Jun 08, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| Jun 05, 2026 | 81.22 | 81.22 | 79 | 79 | -2.73% | 900 |
| Jun 04, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 0 | 200 |
| Jun 03, 2026 | 83 | 83 | 83 | 83 | 0 | 300 |
| Jun 02, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 0 | 0 |
| Jun 01, 2026 | 83.70 | 85.87 | 83.70 | 85.87 | 2.59% | 1500 |
| May 29, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 0 | 2200 |
| May 28, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 0 | 200 |
| May 27, 2026 | 87.95 | 88.11 | 87.95 | 88.11 | 0.18% | 300 |
| May 26, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 400 |
| May 22, 2026 | 84.20 | 86.64 | 84.20 | 86.64 | 2.90% | 16600 |
| May 21, 2026 | 83.97 | 86.13 | 83.97 | 86.13 | 2.57% | 5600 |
| May 20, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| May 19, 2026 | 84.26 | 85.40 | 84.26 | 85.40 | 1.35% | 5000 |
| May 18, 2026 | 87.92 | 87.92 | 87.15 | 87.15 | -0.88% | 300 |
| May 15, 2026 | 89.62 | 89.62 | 86.40 | 86.40 | -3.59% | 400 |
| May 14, 2026 | 91.40 | 91.40 | 89.96 | 90.74 | -0.72% | 600 |
| May 13, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 100 |
| May 12, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 100 |
| May 11, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.