Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 91.36 | 91.36 | 91.09 | 91.09 | -0.30% | 200 |
| Apr 02, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 0 | 0 |
| Apr 01, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 0 | 200 |
| Mar 31, 2026 | 90.32 | 91.09 | 90.32 | 91.09 | 0.85% | 200 |
| Mar 30, 2026 | 90 | 90 | 90 | 90 | 0 | 1000 |
| Mar 27, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | 400 |
| Mar 26, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 0 | 0 |
| Mar 25, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 0 | 0 |
| Mar 24, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 0 | 400 |
| Mar 23, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 0 | 0 |
| Mar 20, 2026 | 88 | 88 | 84.46 | 84.46 | -4.02% | 400 |
| Mar 19, 2026 | 88 | 88 | 88 | 88 | 0 | 200 |
| Mar 18, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 0 | 0 |
| Mar 17, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 0 | 0 |
| Mar 16, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 0 | 300 |
| Mar 13, 2026 | 91.06 | 91.17 | 91.06 | 91.17 | 0.12% | 700 |
| Mar 12, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 0 | 0 |
| Mar 11, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 0 | 0 |
| Mar 10, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 0 | 500 |
| Mar 09, 2026 | 90 | 91.37 | 90 | 91.37 | 1.52% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.