Bayerische Motoren Werke AG (BAMXF) - Historical data, dividends

United States

closing in 2h 25m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.05 -2.73%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.05 -2.73%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.05 -2.73%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.05 -2.73%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

93.019997 USD

3.21

3.34%

Last update Apr 8, 12:14 PM EDT

Main market

Day range

93.019997

93.019997

94.20000

Previous close

96.23000

Open

94.20000

Access this stock data via API

Bayerische Motoren Werke AG

93.02

3.21

3.34%

Historical data

Dividends

Date	Amount
May 15, 2025	4.806
May 16, 2024	6.532
May 12, 2023	9.283
May 12, 2022	6.101
May 13, 2021	2.295
May 15, 2020	2.701
May 17, 2019	3.911
May 18, 2018	4.718
May 12, 2017	3.801
May 13, 2016	3.641
May 14, 2015	3.293

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.