Historical data
Splits
| Date | Description |
|---|---|
| Aug 23, 1999 | 26-for-1 split |
United States
closing in 2h 25m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,274.76 -2.78%
- EUR/USD 1.17 -0.43%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,274.76 -2.78%
- EUR/USD 1.17 -0.43%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 25 minutes
13:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bayerische Motoren Werke AG
93.019997
USD
3.21
3.34%
Last update Apr 8, 12:14 PM EDT
Day range
Previous close
96.23000
Open
94.20000
Access this stock data via API
Subscribe
Bayerische Motoren Werke AG
93.02
3.21
3.34%
Main market
Exchange is currently active.
Closing in 2 hours 25 minutes
13:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).