Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.42 | 51.54 | 51.12 | 51.33 | -0.18% | 83459 |
| Aug 10, 2026 | 51.33 | 51.50 | 50.99 | 51.26 | -0.14% | 306744 |
| Aug 07, 2026 | 51.35 | 51.66 | 51.07 | 51.30 | -0.10% | 42710 |
| Aug 06, 2026 | 51.20 | 51.72 | 51.18 | 51.24 | 0.08% | 23749 |
| Aug 05, 2026 | 50.92 | 51.34 | 50.92 | 51.06 | 0.27% | 287586 |
| Aug 04, 2026 | 50.52 | 50.92 | 50.41 | 50.41 | -0.22% | 384021 |
| Aug 03, 2026 | 50.23 | 50.86 | 50.15 | 50.78 | 1.09% | 64148 |
| Jul 31, 2026 | 49.59 | 50.32 | 49.45 | 49.95 | 0.74% | 36579 |
| Jul 30, 2026 | 50.60 | 50.80 | 49.41 | 49.44 | -2.28% | 65453 |
| Jul 29, 2026 | 50.90 | 51.08 | 50.18 | 50.34 | -1.11% | 139468 |
| Jul 28, 2026 | 49.92 | 51.08 | 49.92 | 50.92 | 2.00% | 138067 |
| Jul 27, 2026 | 49.04 | 50.04 | 48.98 | 49.66 | 1.27% | 181378 |
| Jul 24, 2026 | 47.77 | 48.90 | 47.77 | 48.32 | 1.15% | 55896 |
| Jul 23, 2026 | 47.65 | 48.15 | 47.14 | 47.76 | 0.23% | 113209 |
| Jul 22, 2026 | 49.17 | 49.26 | 46.24 | 46.88 | -4.66% | 603325 |
| Jul 21, 2026 | 48.99 | 48.99 | 48.12 | 48.50 | -1.01% | 27398 |
| Jul 20, 2026 | 49.18 | 49.44 | 48.93 | 49.19 | 0.01% | 346036 |
| Jul 17, 2026 | 49.60 | 50.20 | 49.26 | 49.59 | -0.01% | 117801 |
| Jul 16, 2026 | 48.55 | 49.60 | 48.43 | 49.06 | 1.07% | 97844 |
| Jul 15, 2026 | 49.12 | 49.12 | 48.48 | 48.48 | -1.30% | 158559 |
| Jul 14, 2026 | 49.66 | 49.69 | 48.97 | 49.50 | -0.33% | 6665 |
| Jul 13, 2026 | 49.48 | 49.94 | 49.29 | 49.87 | 0.79% | 93147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.