Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | 0 |
| Apr 30, 2026 | 54.24 | 54.73 | 53.53 | 54.39 | 0.28% | 105908 |
| Apr 29, 2026 | 57.72 | 57.80 | 53.11 | 54.47 | -5.63% | 1227469 |
| Apr 28, 2026 | 56.42 | 56.74 | 55.89 | 56.49 | 0.12% | 54410 |
| Apr 27, 2026 | 57.90 | 58.18 | 56.83 | 56.83 | -1.85% | 187406 |
| Apr 24, 2026 | 58.07 | 58.40 | 57.68 | 58.06 | -0.02% | 752911 |
| Apr 23, 2026 | 56.82 | 58.20 | 56.82 | 58.04 | 2.15% | 22691 |
| Apr 22, 2026 | 57.61 | 57.75 | 57.04 | 57.67 | 0.10% | 58092 |
| Apr 21, 2026 | 57.85 | 58.16 | 57.39 | 57.86 | 0.02% | 226402 |
| Apr 20, 2026 | 58.69 | 58.69 | 57.80 | 57.88 | -1.38% | 50372 |
| Apr 17, 2026 | 57.77 | 59.34 | 57.60 | 59.34 | 2.72% | 102553 |
| Apr 16, 2026 | 57.37 | 57.82 | 57.22 | 57.49 | 0.21% | 232857 |
| Apr 15, 2026 | 58.06 | 58.28 | 57.32 | 57.38 | -1.17% | 95734 |
| Apr 14, 2026 | 58.41 | 58.58 | 57.86 | 58.28 | -0.22% | 57718 |
| Apr 13, 2026 | 57.86 | 58.48 | 57.46 | 57.85 | -0.02% | 254143 |
| Apr 10, 2026 | 57.36 | 57.92 | 57.10 | 57.34 | -0.03% | 155668 |
| Apr 09, 2026 | 56.74 | 57.68 | 56.62 | 56.67 | -0.12% | 171020 |
| Apr 08, 2026 | 56.50 | 57.14 | 56.32 | 56.96 | 0.81% | 445538 |
| Apr 07, 2026 | 55.35 | 55.47 | 54.64 | 54.80 | -0.99% | 186356 |
| Apr 02, 2026 | 54.61 | 55.10 | 53.90 | 54.64 | 0.05% | 65263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.