Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 58.32 | 58.52 | 58 | 58.50 | 0.31% | 20307 |
| Nov 06, 2025 | 58.25 | 58.96 | 58.25 | 58.84 | 1.01% | 387355 |
| Nov 05, 2025 | 57.96 | 58.44 | 57.90 | 57.90 | -0.10% | 156472 |
| Nov 04, 2025 | 57.19 | 58.38 | 56.98 | 57.82 | 1.10% | 29551 |
| Nov 03, 2025 | 57.86 | 57.90 | 57.22 | 57.65 | -0.36% | 49673 |
| Oct 31, 2025 | 58.16 | 58.90 | 57.56 | 57.60 | -0.96% | 27357 |
| Oct 30, 2025 | 58.23 | 58.54 | 58.10 | 58.26 | 0.05% | 245636 |
| Oct 29, 2025 | 58.86 | 58.90 | 58.16 | 58.28 | -0.99% | 276417 |
| Oct 28, 2025 | 58.87 | 58.90 | 58.16 | 58.26 | -1.04% | 36526 |
| Oct 27, 2025 | 58.58 | 58.86 | 58.40 | 58.63 | 0.09% | 420333 |
| Oct 24, 2025 | 59.05 | 59.05 | 57.46 | 58.18 | -1.47% | 408785 |
| Oct 23, 2025 | 57.94 | 59.90 | 56.64 | 58.44 | 0.86% | 128941 |
| Oct 22, 2025 | 56.72 | 58.18 | 56.64 | 57.90 | 2.08% | 626367 |
| Oct 21, 2025 | 56.63 | 56.91 | 56.36 | 56.71 | 0.14% | 63083 |
| Oct 20, 2025 | 55.98 | 56.44 | 55.62 | 55.98 | 0 | 227129 |
| Oct 17, 2025 | 56.50 | 56.81 | 55.78 | 56.14 | -0.64% | 291814 |
| Oct 16, 2025 | 56.19 | 56.76 | 56 | 56.74 | 0.98% | 15657 |
| Oct 15, 2025 | 55.95 | 56.28 | 55.60 | 55.95 | 0 | 158491 |
| Oct 14, 2025 | 56.01 | 56.26 | 55.61 | 56.06 | 0.09% | 218147 |
| Oct 13, 2025 | 56.53 | 56.53 | 55.74 | 55.98 | -0.97% | 47839 |
| Oct 10, 2025 | 57.40 | 57.43 | 56.34 | 56.80 | -1.05% | 38760 |
| Oct 09, 2025 | 57.53 | 57.62 | 57.14 | 57.52 | -0.02% | 36184 |
| Oct 08, 2025 | 57.25 | 57.44 | 56.94 | 57.34 | 0.16% | 20938 |