Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 51.60 | 51.82 | 51.30 | 51.52 | -0.16% | 28931 |
| Sep 02, 2026 | 51.56 | 51.58 | 51.28 | 51.56 | 0 | 48028 |
| Sep 01, 2026 | 52.75 | 52.76 | 51.42 | 51.66 | -2.07% | 431118 |
| Aug 28, 2026 | 53.08 | 53.18 | 52.30 | 52.42 | -1.24% | 36633 |
| Aug 27, 2026 | 52.95 | 53.46 | 52.64 | 52.93 | -0.04% | 24276 |
| Aug 26, 2026 | 52.22 | 53.42 | 52.16 | 53.37 | 2.20% | 64926 |
| Aug 25, 2026 | 52.07 | 52.72 | 52.07 | 52.72 | 1.25% | 57620 |
| Aug 24, 2026 | 52.03 | 52.35 | 51.92 | 52.02 | -0.02% | 37285 |
| Aug 21, 2026 | 50.88 | 52.10 | 50.80 | 51.88 | 1.97% | 43266 |
| Aug 20, 2026 | 50.02 | 50.84 | 50.02 | 50.66 | 1.27% | 159021 |
| Aug 19, 2026 | 49.51 | 50.08 | 49.44 | 50.04 | 1.08% | 280548 |
| Aug 18, 2026 | 50.03 | 50.04 | 49.43 | 49.48 | -1.10% | 47537 |
| Aug 17, 2026 | 50.15 | 50.26 | 49.87 | 50.12 | -0.06% | 250063 |
| Aug 14, 2026 | 50.25 | 50.46 | 49.83 | 49.83 | -0.84% | 30039 |
| Aug 13, 2026 | 50.33 | 50.74 | 50.06 | 50.33 | 0 | 57090 |
| Aug 12, 2026 | 51.40 | 51.44 | 50.22 | 50.71 | -1.34% | 27154 |
| Aug 11, 2026 | 51.32 | 51.54 | 51.12 | 51.33 | 0.03% | 83462 |
| Aug 10, 2026 | 51.33 | 51.50 | 50.99 | 51.26 | -0.14% | 306744 |
| Aug 07, 2026 | 51.35 | 51.66 | 51.07 | 51.30 | -0.10% | 42710 |
| Aug 06, 2026 | 51.20 | 51.72 | 51.18 | 51.24 | 0.08% | 23749 |
| Aug 05, 2026 | 50.92 | 51.34 | 50.92 | 51.06 | 0.27% | 287586 |
| Aug 04, 2026 | 50.52 | 50.92 | 50.41 | 50.41 | -0.22% | 384021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.