Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 53.70 | 53.76 | 53.28 | 53.65 | -0.09% | 32932 |
| Oct 12, 2026 | 53.35 | 53.50 | 53.12 | 53.33 | -0.04% | 21289 |
| Oct 09, 2026 | 52.24 | 53.08 | 52.22 | 52.81 | 1.09% | 270073 |
| Oct 08, 2026 | 52.16 | 52.63 | 51.92 | 52.15 | -0.02% | 14033 |
| Oct 07, 2026 | 52.75 | 53.10 | 52.26 | 52.61 | -0.27% | 208403 |
| Oct 06, 2026 | 50.89 | 52.17 | 50.78 | 51.50 | 1.20% | 9024 |
| Oct 05, 2026 | 51.00 | 51.20 | 50.38 | 50.54 | -0.90% | 61573 |
| Oct 02, 2026 | 50.63 | 51.47 | 50.52 | 51.47 | 1.67% | 71439 |
| Oct 01, 2026 | 50.95 | 51.16 | 50.38 | 50.87 | -0.16% | 48077 |
| Sep 30, 2026 | 52.53 | 52.54 | 51.37 | 51.40 | -2.15% | 131323 |
| Sep 29, 2026 | 51.69 | 52.62 | 51.58 | 52.18 | 0.95% | 17278 |
| Sep 28, 2026 | 51.62 | 52.12 | 51.62 | 51.78 | 0.31% | 7715 |
| Sep 25, 2026 | 51.39 | 52.08 | 51.32 | 51.94 | 1.07% | 378829 |
| Sep 24, 2026 | 51.29 | 51.80 | 51.18 | 51.80 | 0.99% | 22984 |
| Sep 23, 2026 | 52.51 | 52.54 | 51.34 | 51.40 | -2.11% | 9323 |
| Sep 22, 2026 | 50.72 | 52.56 | 50.72 | 52.56 | 3.64% | 152539 |
| Sep 21, 2026 | 50.45 | 51.06 | 50.45 | 51.01 | 1.12% | 5741 |
| Sep 18, 2026 | 50.25 | 50.67 | 50.08 | 50.30 | 0.09% | 366864 |
| Sep 17, 2026 | 50.45 | 50.78 | 50.28 | 50.42 | -0.06% | 248000 |
| Sep 16, 2026 | 50.14 | 50.32 | 49.77 | 50.13 | -0.02% | 37778 |
| Sep 15, 2026 | 49.91 | 50.20 | 49.59 | 49.91 | 0.01% | 148046 |
| Sep 14, 2026 | 49.57 | 50.18 | 49.13 | 49.58 | 0.01% | 48778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.