Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 61.06 | 61.14 | 60.42 | 60.79 | -0.44% | 11126 |
| Jan 29, 2026 | 60.83 | 61.16 | 60.34 | 60.73 | -0.16% | 49735 |
| Jan 28, 2026 | 61.86 | 61.86 | 59.98 | 60.95 | -1.47% | 318960 |
| Jan 27, 2026 | 61.90 | 62.58 | 61.76 | 61.89 | -0.02% | 23743 |
| Jan 26, 2026 | 61.86 | 62.36 | 61.33 | 61.33 | -0.86% | 86406 |
| Jan 23, 2026 | 62.94 | 63 | 62.22 | 62.81 | -0.21% | 206910 |
| Jan 22, 2026 | 62 | 63.02 | 62 | 62.73 | 1.18% | 38830 |
| Jan 21, 2026 | 61.20 | 61.78 | 61.06 | 61.67 | 0.77% | 17847 |
| Jan 20, 2026 | 62.17 | 62.17 | 61.36 | 61.44 | -1.17% | 76108 |
| Jan 19, 2026 | 62.44 | 62.56 | 61.94 | 62.09 | -0.56% | 80918 |
| Jan 16, 2026 | 62.94 | 63.18 | 62.72 | 62.85 | -0.14% | 262761 |
| Jan 15, 2026 | 62.31 | 63.04 | 62.08 | 62.92 | 0.98% | 27149 |
| Jan 14, 2026 | 62.26 | 62.48 | 61.84 | 62.24 | -0.03% | 158164 |
| Jan 13, 2026 | 61.94 | 62.20 | 61.45 | 61.97 | 0.05% | 138472 |
| Jan 12, 2026 | 61.94 | 62.10 | 61.24 | 61.85 | -0.15% | 46862 |
| Jan 09, 2026 | 62.22 | 62.42 | 61.25 | 61.46 | -1.22% | 68570 |
| Jan 08, 2026 | 62.90 | 63.03 | 61.88 | 62.11 | -1.26% | 275905 |
| Jan 07, 2026 | 61.02 | 63.02 | 61.02 | 62.45 | 2.34% | 36111 |
| Jan 06, 2026 | 61.80 | 62.18 | 61.30 | 61.30 | -0.81% | 2 |
| Jan 05, 2026 | 61.32 | 61.80 | 61.08 | 61.30 | -0.03% | 561077 |
| Jan 02, 2026 | 60.38 | 60.98 | 60.38 | 60.41 | 0.05% | 144832 |
Access
/time_series
data via our API — starting from the
Basic plan.