Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.27 | 64.40 | 63.27 | 63.90 | 1.00% | 5969513 |
| Feb 26, 2026 | 62.53 | 63.48 | 62.44 | 63.08 | 0.88% | 3938379 |
| Feb 25, 2026 | 63.99 | 63.99 | 62.51 | 62.63 | -2.13% | 3170201 |
| Feb 24, 2026 | 62.82 | 64.40 | 62.82 | 63.78 | 1.53% | 783597 |
| Feb 23, 2026 | 63.34 | 63.58 | 63.02 | 63.15 | -0.30% | 61599 |
| Feb 20, 2026 | 63.02 | 63.40 | 62.38 | 63.01 | -0.02% | 249171 |
| Feb 19, 2026 | 63.62 | 63.62 | 62.44 | 62.98 | -1.01% | 539346 |
| Feb 18, 2026 | 63.79 | 64.24 | 63.28 | 64.24 | 0.71% | 228043 |
| Feb 17, 2026 | 61.86 | 63.86 | 61.86 | 63.51 | 2.67% | 221218 |
| Feb 16, 2026 | 61.33 | 62.16 | 61.08 | 61.78 | 0.73% | 52309 |
| Feb 13, 2026 | 58.97 | 60.62 | 58.97 | 60.19 | 2.07% | 137612 |
| Feb 12, 2026 | 59.77 | 59.84 | 58.79 | 59.12 | -1.09% | 101655 |
| Feb 11, 2026 | 59.80 | 59.82 | 58.30 | 59.58 | -0.37% | 225812 |
| Feb 10, 2026 | 59.56 | 59.88 | 59.22 | 59.56 | 0 | 165242 |
| Feb 09, 2026 | 59.55 | 59.92 | 58.70 | 59.28 | -0.45% | 253834 |
| Feb 06, 2026 | 62.86 | 62.86 | 59.58 | 60.08 | -4.42% | 68525 |
| Feb 05, 2026 | 62.80 | 63.76 | 62.65 | 63.43 | 1.00% | 169457 |
| Feb 04, 2026 | 62.56 | 63.08 | 62.44 | 62.47 | -0.14% | 446147 |
| Feb 03, 2026 | 61.73 | 62.62 | 61.56 | 62.36 | 1.02% | 45457 |
| Feb 02, 2026 | 60.83 | 61.64 | 60.82 | 61 | 0.28% | 139384 |
Access
/time_series
data via our API — starting from the
Basic plan.