Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 55.16 | 55.16 | 54.90 | 54.96 | -0.36% | 141 |
| Mar 24, 2026 | 55.23 | 55.46 | 54.20 | 54.23 | -1.81% | 191869 |
| Mar 23, 2026 | 53.25 | 55.68 | 53.25 | 55.14 | 3.55% | 392706 |
| Mar 20, 2026 | 55.05 | 55.22 | 54.36 | 54.42 | -1.14% | 182959 |
| Mar 19, 2026 | 55.84 | 55.90 | 54.32 | 54.56 | -2.29% | 333540 |
| Mar 18, 2026 | 57.57 | 58.38 | 56.46 | 56.71 | -1.49% | 151469 |
| Mar 17, 2026 | 56.32 | 58.24 | 56.24 | 57.83 | 2.68% | 2715383 |
| Mar 16, 2026 | 55.78 | 56.54 | 55.42 | 56.40 | 1.11% | 1292481 |
| Mar 13, 2026 | 56.22 | 56.24 | 55.54 | 56.16 | -0.11% | 2987036 |
| Mar 12, 2026 | 56.05 | 56.38 | 55.74 | 56.23 | 0.32% | 57050 |
| Mar 11, 2026 | 56.65 | 56.66 | 55.92 | 56.02 | -1.11% | 585028 |
| Mar 10, 2026 | 57.70 | 57.70 | 56.72 | 57.40 | -0.52% | 2115104 |
| Mar 09, 2026 | 57.20 | 57.20 | 56.28 | 56.86 | -0.59% | 1430498 |
| Mar 06, 2026 | 58.66 | 58.82 | 57.56 | 57.88 | -1.33% | 209234 |
| Mar 05, 2026 | 60.50 | 60.94 | 60.10 | 60.40 | -0.17% | 577132 |
| Mar 04, 2026 | 61.19 | 61.56 | 60.46 | 60.46 | -1.19% | 4096416 |
| Mar 03, 2026 | 62.93 | 62.96 | 60.76 | 61.39 | -2.45% | 5846829 |
| Mar 02, 2026 | 62.94 | 63.74 | 62.92 | 63.72 | 1.24% | 6340969 |
| Feb 27, 2026 | 63.27 | 64.40 | 63.27 | 63.90 | 1.00% | 5969513 |
| Feb 26, 2026 | 62.53 | 63.48 | 62.44 | 63.08 | 0.88% | 3938379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.