Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 49.32 | 49.36 | 47.95 | 47.95 | -2.78% | 1312201 |
| Jun 10, 2026 | 49.97 | 50.48 | 49.19 | 49.42 | -1.10% | 77535 |
| Jun 09, 2026 | 50.07 | 50.59 | 49.44 | 50.59 | 1.03% | 352804 |
| Jun 08, 2026 | 50.30 | 50.30 | 49.73 | 49.76 | -1.06% | 15765 |
| Jun 05, 2026 | 50.56 | 50.72 | 50.25 | 50.57 | 0.02% | 370413 |
| Jun 04, 2026 | 50.89 | 51.27 | 50.37 | 50.37 | -1.03% | 434607 |
| Jun 03, 2026 | 50.90 | 51.04 | 50.46 | 50.88 | -0.04% | 508901 |
| Jun 02, 2026 | 50.35 | 50.94 | 50.35 | 50.62 | 0.54% | 129110 |
| Jun 01, 2026 | 51.23 | 51.52 | 50.17 | 50.53 | -1.38% | 259091 |
| May 29, 2026 | 50.44 | 51.64 | 50.24 | 50.93 | 0.98% | 76797 |
| May 28, 2026 | 50.87 | 51.12 | 50.24 | 50.40 | -0.93% | 22342 |
| May 27, 2026 | 50.43 | 51.38 | 50.40 | 51.18 | 1.50% | 842058 |
| May 26, 2026 | 50.66 | 51.12 | 50.40 | 50.66 | 0 | 227014 |
| May 25, 2026 | 51.06 | 51.06 | 50.70 | 50.84 | -0.43% | 12980 |
| May 22, 2026 | 51.10 | 51.16 | 50.26 | 50.34 | -1.50% | 44851 |
| May 21, 2026 | 51.26 | 51.68 | 50.68 | 51.14 | -0.23% | 325256 |
| May 20, 2026 | 51.15 | 51.66 | 50.64 | 51.49 | 0.66% | 43522 |
| May 19, 2026 | 51.34 | 51.74 | 51.26 | 51.34 | 0.01% | 42096 |
| May 18, 2026 | 50.59 | 51.88 | 50.14 | 51.70 | 2.20% | 85284 |
| May 15, 2026 | 50.04 | 51.08 | 49.92 | 51.07 | 2.07% | 584876 |
| May 14, 2026 | 49.97 | 50.57 | 49.97 | 50.57 | 1.19% | 12 |
| May 13, 2026 | 50.69 | 50.82 | 49.83 | 50.57 | -0.24% | 225274 |
| May 12, 2026 | 50.73 | 51.04 | 50.44 | 50.68 | -0.10% | 259940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.