Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51 | 51.16 | 50.26 | 50.34 | -1.30% | 44849 |
| May 21, 2026 | 51.26 | 51.68 | 50.68 | 51.14 | -0.23% | 325256 |
| May 20, 2026 | 51.15 | 51.66 | 50.64 | 51.49 | 0.66% | 43522 |
| May 19, 2026 | 51.34 | 51.74 | 51.26 | 51.34 | 0.01% | 42096 |
| May 18, 2026 | 50.59 | 51.88 | 50.14 | 51.70 | 2.20% | 85284 |
| May 15, 2026 | 50.04 | 51.08 | 49.92 | 51.07 | 2.07% | 584876 |
| May 14, 2026 | 49.97 | 50.57 | 49.97 | 50.57 | 1.19% | 12 |
| May 13, 2026 | 50.69 | 50.82 | 49.83 | 50.57 | -0.24% | 225274 |
| May 12, 2026 | 50.73 | 51.04 | 50.44 | 50.68 | -0.10% | 259940 |
| May 11, 2026 | 51.20 | 51.21 | 50.72 | 51.21 | 0.02% | 77965 |
| May 08, 2026 | 51.95 | 52.34 | 51.04 | 51.62 | -0.64% | 251663 |
| May 07, 2026 | 53.03 | 53.38 | 52 | 52.98 | -0.09% | 325620 |
| May 06, 2026 | 52.70 | 53.42 | 52.50 | 53.08 | 0.72% | 436546 |
| May 05, 2026 | 51.66 | 52.50 | 51.66 | 52.21 | 1.06% | 655019 |
| May 04, 2026 | 54.62 | 54.88 | 51.98 | 52.32 | -4.21% | 59253 |
| May 01, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | 0 |
| Apr 30, 2026 | 54.24 | 54.73 | 53.53 | 54.39 | 0.28% | 105908 |
| Apr 29, 2026 | 57.72 | 57.80 | 53.11 | 54.47 | -5.63% | 1227469 |
| Apr 28, 2026 | 56.42 | 56.74 | 55.89 | 56.49 | 0.12% | 54410 |
| Apr 27, 2026 | 57.90 | 58.18 | 56.83 | 56.83 | -1.85% | 187406 |
| Apr 24, 2026 | 58.07 | 58.40 | 57.68 | 58.06 | -0.02% | 752911 |
| Apr 23, 2026 | 56.82 | 58.20 | 56.82 | 58.04 | 2.15% | 22691 |
| Apr 22, 2026 | 57.61 | 57.75 | 57.04 | 57.67 | 0.10% | 58092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.