Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 62.22 | 62.42 | 61.25 | 61.46 | -1.22% | 68570 |
| Jan 08, 2026 | 62.90 | 63.03 | 61.88 | 62.11 | -1.26% | 275905 |
| Jan 07, 2026 | 61.02 | 63.02 | 61.02 | 62.45 | 2.34% | 36111 |
| Jan 06, 2026 | 61.80 | 62.18 | 61.30 | 61.30 | -0.81% | 2 |
| Jan 05, 2026 | 61.32 | 61.80 | 61.08 | 61.30 | -0.03% | 561077 |
| Jan 02, 2026 | 60.38 | 60.98 | 60.38 | 60.41 | 0.05% | 144832 |
| Dec 31, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Dec 30, 2025 | 60.50 | 60.80 | 60.28 | 60.36 | -0.23% | 27031 |
| Dec 29, 2025 | 60.23 | 60.41 | 60 | 60.23 | 0 | 31809 |
| Dec 24, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
| Dec 23, 2025 | 60.26 | 60.80 | 60.20 | 60.25 | -0.02% | 122439 |
| Dec 22, 2025 | 60.46 | 60.66 | 60.24 | 60.44 | -0.03% | 177542 |
| Dec 19, 2025 | 60.02 | 60.50 | 59.98 | 60.05 | 0.05% | 65039 |
| Dec 18, 2025 | 58.94 | 60.14 | 58.94 | 59.52 | 0.98% | 528202 |
| Dec 17, 2025 | 59.34 | 59.34 | 58.68 | 59.07 | -0.46% | 196376 |
| Dec 16, 2025 | 60.09 | 60.11 | 59.30 | 59.43 | -1.10% | 304148 |
| Dec 15, 2025 | 59.33 | 60.21 | 59.32 | 59.94 | 1.03% | 597876 |
| Dec 12, 2025 | 58.96 | 59.96 | 58.64 | 59.49 | 0.90% | 45809 |
| Dec 11, 2025 | 58.77 | 59.08 | 57.86 | 58.58 | -0.32% | 70535 |
| Dec 10, 2025 | 58.59 | 58.76 | 58.02 | 58.36 | -0.39% | 29483 |
Access
/time_series
data via our API — starting from the
Basic plan.