Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 58.54 | 58.58 | 58.14 | 58.30 | -0.41% | 569 |
| Dec 09, 2025 | 59.56 | 59.60 | 58.64 | 58.75 | -1.36% | 432951 |
| Dec 08, 2025 | 59.55 | 59.78 | 59.17 | 59.56 | 0.02% | 13870 |
| Dec 05, 2025 | 59.98 | 60.12 | 59.07 | 59.29 | -1.15% | 86253 |
| Dec 04, 2025 | 59.83 | 60.08 | 59.76 | 59.90 | 0.12% | 21484 |
| Dec 03, 2025 | 59.04 | 59.86 | 59.04 | 59.70 | 1.12% | 193543 |
| Dec 02, 2025 | 58.52 | 59.26 | 58.52 | 58.52 | 0 | 173017 |
| Dec 01, 2025 | 58.30 | 58.64 | 58.26 | 58.36 | 0.10% | 213007 |
| Nov 28, 2025 | 58.41 | 58.68 | 58.02 | 58.41 | 0 | 97563 |
| Nov 27, 2025 | 58.46 | 58.58 | 58.06 | 58.52 | 0.10% | 73668 |
| Nov 26, 2025 | 57.94 | 58.64 | 57.72 | 58.53 | 1.02% | 122113 |
| Nov 25, 2025 | 57.58 | 57.88 | 57.37 | 57.60 | 0.03% | 24735 |
| Nov 24, 2025 | 57.54 | 58 | 57.44 | 57.44 | -0.17% | 42153 |
| Nov 21, 2025 | 56.31 | 57.88 | 56.31 | 57.40 | 1.94% | 28743 |
| Nov 20, 2025 | 56.85 | 56.99 | 56.12 | 56.81 | -0.07% | 40769 |
| Nov 19, 2025 | 56.78 | 56.94 | 56.38 | 56.94 | 0.28% | 50836 |
| Nov 18, 2025 | 57.57 | 57.58 | 56.88 | 57.47 | -0.17% | 887443 |
| Nov 17, 2025 | 58.40 | 58.42 | 57.77 | 57.77 | -1.08% | 311257 |
| Nov 14, 2025 | 58.59 | 58.61 | 58.10 | 58.61 | 0.03% | 43471 |
| Nov 13, 2025 | 58.58 | 58.78 | 58.29 | 58.57 | -0.02% | 195495 |
| Nov 12, 2025 | 58.86 | 58.96 | 58.36 | 58.92 | 0.10% | 177651 |
| Nov 11, 2025 | 57.98 | 59.02 | 57.96 | 58.57 | 1.02% | 114221 |
Access
/time_series
data via our API — starting from the
Basic plan.