Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 55.10 | 55.64 | 55.06 | 55.64 | 0.98% | 277 |
| Oct 30, 2026 | 54.58 | 55.42 | 54.50 | 55.11 | 0.97% | 17955 |
| Oct 29, 2026 | 54.84 | 54.95 | 53.66 | 54.60 | -0.44% | 199029 |
| Oct 28, 2026 | 54.41 | 54.94 | 53.80 | 54.68 | 0.50% | 794553 |
| Oct 27, 2026 | 56.48 | 56.79 | 56.08 | 56.47 | -0.02% | 78207 |
| Oct 26, 2026 | 56.28 | 56.92 | 56.18 | 56.88 | 1.07% | 141812 |
| Oct 23, 2026 | 55.93 | 56.70 | 55.78 | 56.35 | 0.75% | 212088 |
| Oct 22, 2026 | 53.95 | 56.04 | 53.95 | 55.53 | 2.93% | 27252 |
| Oct 21, 2026 | 53.72 | 54.32 | 53.10 | 54.32 | 1.12% | 79310 |
| Oct 20, 2026 | 54.75 | 54.83 | 54.04 | 54.10 | -1.19% | 344418 |
| Oct 19, 2026 | 55.23 | 55.60 | 54.52 | 54.58 | -1.18% | 223488 |
| Oct 16, 2026 | 54.20 | 55.26 | 54.20 | 54.87 | 1.24% | 41140 |
| Oct 15, 2026 | 53.64 | 54.50 | 53.18 | 54.22 | 1.08% | 407337 |
| Oct 14, 2026 | 53.79 | 54.06 | 53.50 | 53.91 | 0.22% | 37074 |
| Oct 13, 2026 | 53.50 | 54.02 | 53.28 | 53.65 | 0.28% | 15228 |
| Oct 12, 2026 | 53.35 | 53.50 | 53.12 | 53.33 | -0.04% | 21289 |
| Oct 09, 2026 | 52.24 | 53.08 | 52.22 | 52.81 | 1.09% | 270073 |
| Oct 08, 2026 | 52.16 | 52.63 | 51.92 | 52.15 | -0.02% | 14033 |
| Oct 07, 2026 | 52.75 | 53.10 | 52.26 | 52.61 | -0.27% | 208403 |
| Oct 06, 2026 | 50.89 | 52.17 | 50.78 | 51.50 | 1.20% | 9024 |
| Oct 05, 2026 | 51.00 | 51.20 | 50.38 | 50.54 | -0.90% | 61573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.