Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52.60 | 52.60 | 51.34 | 51.40 | -2.28% | 9321 |
| Sep 22, 2026 | 50.72 | 52.56 | 50.72 | 52.56 | 3.64% | 152539 |
| Sep 21, 2026 | 50.45 | 51.06 | 50.45 | 51.01 | 1.12% | 5741 |
| Sep 18, 2026 | 50.25 | 50.67 | 50.08 | 50.30 | 0.09% | 366864 |
| Sep 17, 2026 | 50.45 | 50.78 | 50.28 | 50.42 | -0.06% | 248000 |
| Sep 16, 2026 | 50.14 | 50.32 | 49.77 | 50.13 | -0.02% | 37778 |
| Sep 15, 2026 | 49.91 | 50.20 | 49.59 | 49.91 | 0.01% | 148046 |
| Sep 14, 2026 | 49.57 | 50.18 | 49.13 | 49.58 | 0.01% | 48778 |
| Sep 11, 2026 | 49.97 | 50.06 | 49.64 | 49.86 | -0.22% | 34527 |
| Sep 10, 2026 | 49.65 | 50.28 | 49.65 | 49.85 | 0.41% | 295536 |
| Sep 09, 2026 | 50.52 | 50.82 | 49.78 | 50.04 | -0.94% | 19913 |
| Sep 08, 2026 | 51.25 | 51.25 | 50.64 | 50.92 | -0.64% | 45787 |
| Sep 07, 2026 | 51.38 | 51.66 | 50.67 | 51 | -0.74% | 471117 |
| Sep 04, 2026 | 51.49 | 51.64 | 51.12 | 51.61 | 0.23% | 245439 |
| Sep 03, 2026 | 51.55 | 51.82 | 51.30 | 51.52 | -0.06% | 28931 |
| Sep 02, 2026 | 51.56 | 51.58 | 51.28 | 51.56 | 0 | 48028 |
| Sep 01, 2026 | 52.75 | 52.76 | 51.42 | 51.66 | -2.07% | 431118 |
| Aug 28, 2026 | 53.08 | 53.18 | 52.30 | 52.42 | -1.24% | 36633 |
| Aug 27, 2026 | 52.95 | 53.46 | 52.64 | 52.93 | -0.04% | 24276 |
| Aug 26, 2026 | 52.22 | 53.42 | 52.16 | 53.37 | 2.20% | 64926 |
| Aug 25, 2026 | 52.07 | 52.72 | 52.07 | 52.72 | 1.25% | 57620 |
| Aug 24, 2026 | 52.03 | 52.35 | 51.92 | 52.02 | -0.02% | 37285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.