Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 48.49 | 49.26 | 46.24 | 46.88 | -3.32% | 603314 |
| Jul 21, 2026 | 48.99 | 48.99 | 48.12 | 48.50 | -1.01% | 27398 |
| Jul 20, 2026 | 49.18 | 49.44 | 48.93 | 49.19 | 0.01% | 346036 |
| Jul 17, 2026 | 49.60 | 50.20 | 49.26 | 49.59 | -0.01% | 117801 |
| Jul 16, 2026 | 48.55 | 49.60 | 48.43 | 49.06 | 1.07% | 97844 |
| Jul 15, 2026 | 49.12 | 49.12 | 48.48 | 48.48 | -1.30% | 158559 |
| Jul 14, 2026 | 49.66 | 49.69 | 48.97 | 49.50 | -0.33% | 6665 |
| Jul 13, 2026 | 49.48 | 49.94 | 49.29 | 49.87 | 0.79% | 93147 |
| Jul 10, 2026 | 49.49 | 49.64 | 49.26 | 49.31 | -0.37% | 23765 |
| Jul 09, 2026 | 50.07 | 50.20 | 49.23 | 49.58 | -0.99% | 179639 |
| Jul 08, 2026 | 50.38 | 50.42 | 49.78 | 50.24 | -0.27% | 159058 |
| Jul 07, 2026 | 50.83 | 51.12 | 50.32 | 50.43 | -0.79% | 116654 |
| Jul 06, 2026 | 50.97 | 51.18 | 50.52 | 50.55 | -0.83% | 205119 |
| Jul 03, 2026 | 51.03 | 51.28 | 50.62 | 50.97 | -0.12% | 50315 |
| Jul 02, 2026 | 50.17 | 51.04 | 50.17 | 50.84 | 1.34% | 84855 |
| Jul 01, 2026 | 49.85 | 50.16 | 49.76 | 49.93 | 0.15% | 88565 |
| Jun 30, 2026 | 49.80 | 50.02 | 49.44 | 49.79 | -0.01% | 37057 |
| Jun 29, 2026 | 50.11 | 50.11 | 49.31 | 49.49 | -1.24% | 196932 |
| Jun 26, 2026 | 49.85 | 49.96 | 49.50 | 49.68 | -0.34% | 313284 |
| Jun 25, 2026 | 48.76 | 49.90 | 48.63 | 49.86 | 2.25% | 572972 |
| Jun 24, 2026 | 49.49 | 49.63 | 48.51 | 48.52 | -1.95% | 250285 |
| Jun 23, 2026 | 49.42 | 50.34 | 49.20 | 50.02 | 1.21% | 52368 |
| Jun 22, 2026 | 48.89 | 49.55 | 48.67 | 49.43 | 1.10% | 163907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.