Historical data
Splits
| Date | Description |
|---|---|
| Dec 03, 2013 | 2-for-1 split |
United States
opens in 12h 9m
- 005930 335,500.00 12.21%
- 0700 470.00 0.95%
- 2330 2,250.00 -0.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,669.21 -0.25%
- EUR/USD 1.16 -0.12%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.19 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 335,500.00 12.21%
- 0700 470.00 0.95%
- 2330 2,250.00 -0.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,669.21 -0.25%
- EUR/USD 1.16 -0.12%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.19 0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 39 minutes
Main market opens in 12 hours 9 minutes
21:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
KONE Oyj Class B
47.95000
EUR
1.465
2.96%
Last update Jun 11, 4:24 PM BST
Day range
Previous close
49.41500
Open
49.32000
Access this stock data via API
Subscribe
KONE Oyj Class B
47.95
1.47
2.96%
Market closed
Pre-market opens in 4 hours 54 minutes
Main market opens in 5 hours 39 minutes
02:20
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).