KONE Oyj Class B (0II2) - Historical data, dividends

United States

closes in 3h 48m

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,927.53 -0.13%
EUR/USD 1.14 0.12%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.14 -0.04%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,927.53 -0.13%
EUR/USD 1.14 0.12%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.14 -0.04%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,927.53 -0.13%
EUR/USD 1.14 0.12%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.14 -0.04%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,927.53 -0.13%
EUR/USD 1.14 0.12%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.14 -0.04%
XPT/USD 1,003.20 0.33%

46.88000 EUR

1.615

3.33%

Last update Jul 22, 4:24 PM BST

Market closed

Day range

46.88000

46.23500

49.26000

Previous close

48.49500

Open

48.49000

Access this stock data via API

KONE Oyj Class B

46.88

1.62

3.33%

Historical data

Dividends

Date	Amount
Mar 06, 2026	1.8
Mar 06, 2025	1.8
Mar 01, 2024	1.75
Mar 01, 2023	1.75
Mar 02, 2022	2.1
Mar 03, 2021	2.25
Feb 26, 2020	1.7
Feb 27, 2019	1.65
Feb 27, 2018	1.65
Mar 01, 2017	1.55
Mar 08, 2016	1.4
Feb 24, 2015	1.2
Feb 25, 2014	1
Dec 03, 2013	0.325
Feb 26, 2013	0.4375
Oct 25, 2012	0.375
Mar 06, 2012	0.35
Mar 01, 2011	0.225

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.