Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.30K | 1.34K | 1.30K | 1.33K | 2.35% | 131 |
| Dec 17, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -1.33% | 22980 |
| Dec 16, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.17% | 131776 |
| Dec 15, 2025 | 1.34K | 1.36K | 1.32K | 1.34K | 0 | 17859 |
| Dec 12, 2025 | 1.33K | 1.36K | 1.33K | 1.34K | 0.17% | 75626 |
| Dec 11, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 1.03% | 8356 |
| Dec 10, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | 0.21% | 8351 |
| Dec 09, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0.14% | 6644 |
| Dec 08, 2025 | 1.36K | 1.37K | 1.33K | 1.36K | -0.14% | 4077 |
| Dec 05, 2025 | 1.33K | 1.36K | 1.33K | 1.33K | 0.20% | 25855 |
| Dec 04, 2025 | 1.38K | 1.39K | 1.33K | 1.35K | -2.26% | 11917 |
| Dec 03, 2025 | 1.37K | 1.40K | 1.35K | 1.35K | -1.46% | 13699 |
| Dec 02, 2025 | 1.34K | 1.36K | 1.33K | 1.34K | -0.07% | 4106 |
| Dec 01, 2025 | 1.34K | 1.36K | 1.33K | 1.34K | -0.32% | 61114 |
| Nov 28, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | 0.33% | 5188 |
| Nov 27, 2025 | 1.34K | 1.36K | 1.33K | 1.33K | -0.51% | 6188 |
| Nov 26, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0.19% | 93724 |
| Nov 25, 2025 | 1.32K | 1.33K | 1.30K | 1.31K | -0.56% | 130200 |
| Nov 24, 2025 | 1.31K | 1.33K | 1.30K | 1.31K | -0.62% | 52677 |
| Nov 21, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | -0.10% | 23494 |
| Nov 20, 2025 | 1.35K | 1.35K | 1.31K | 1.31K | -2.93% | 6371 |
| Nov 19, 2025 | 1.32K | 1.36K | 1.30K | 1.34K | 1.35% | 5611 |
Access
/time_series
data via our API — starting from the
Basic plan.