Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 914 | 924.65 | 911 | 917.20 | 0.35% | 700 |
| Feb 16, 2026 | 919.55 | 930 | 902.54 | 924.50 | 0.54% | 51105 |
| Feb 13, 2026 | 927.35 | 951.90 | 890.90 | 897.25 | -3.25% | 125715 |
| Feb 12, 2026 | 969.95 | 1.02K | 903.30 | 924.20 | -4.72% | 107680 |
| Feb 11, 2026 | 1.27K | 1.27K | 1.16K | 1.18K | -6.94% | 28313 |
| Feb 10, 2026 | 1.20K | 1.25K | 1.20K | 1.24K | 2.99% | 53008 |
| Feb 09, 2026 | 1.16K | 1.19K | 1.13K | 1.17K | 1.07% | 10017 |
| Feb 06, 2026 | 1.14K | 1.14K | 1.11K | 1.13K | -1.02% | 23632 |
| Feb 05, 2026 | 1.17K | 1.19K | 1.13K | 1.15K | -2.29% | 58697 |
| Feb 04, 2026 | 1.18K | 1.19K | 1.16K | 1.17K | -0.50% | 25431 |
| Feb 03, 2026 | 1.27K | 1.28K | 1.18K | 1.19K | -6.18% | 11349 |
| Feb 02, 2026 | 1.24K | 1.28K | 1.22K | 1.28K | 2.84% | 39230 |
| Jan 30, 2026 | 1.27K | 1.28K | 1.25K | 1.27K | -0.18% | 26637 |
| Jan 29, 2026 | 1.29K | 1.31K | 1.27K | 1.28K | -0.39% | 10109 |
| Jan 28, 2026 | 1.33K | 1.34K | 1.28K | 1.30K | -2.46% | 47904 |
| Jan 27, 2026 | 1.40K | 1.40K | 1.33K | 1.34K | -4.13% | 46730 |
| Jan 26, 2026 | 1.40K | 1.42K | 1.39K | 1.39K | -0.19% | 10216 |
| Jan 23, 2026 | 1.41K | 1.43K | 1.39K | 1.39K | -1.16% | 3367 |
| Jan 22, 2026 | 1.42K | 1.43K | 1.38K | 1.42K | 0.12% | 7410 |
| Jan 21, 2026 | 1.37K | 1.41K | 1.37K | 1.41K | 2.31% | 7687 |
| Jan 20, 2026 | 1.37K | 1.38K | 1.35K | 1.36K | -0.67% | 2023 |
| Jan 19, 2026 | 1.37K | 1.38K | 1.35K | 1.37K | 0.08% | 23273 |
Access
/time_series
data via our API — starting from the
Basic plan.