Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 948 | 963.50 | 948 | 956.30 | 0.88% | 355 |
| Mar 09, 2026 | 911.05 | 944 | 902.70 | 939.85 | 3.16% | 77549 |
| Mar 06, 2026 | 950 | 970.50 | 925.90 | 938.40 | -1.22% | 22423 |
| Mar 05, 2026 | 951.25 | 963.90 | 926.70 | 939.25 | -1.26% | 29389 |
| Mar 04, 2026 | 960 | 981.60 | 928.20 | 953.60 | -0.67% | 21530 |
| Mar 03, 2026 | 960 | 960 | 925.90 | 952.30 | -0.80% | 17010 |
| Mar 02, 2026 | 964.85 | 984.50 | 964.85 | 972.65 | 0.81% | 16258 |
| Feb 27, 2026 | 993.95 | 1.01K | 950 | 993.95 | 0 | 103598 |
| Feb 26, 2026 | 972.80 | 1.01K | 963.60 | 1.01K | 3.56% | 9388 |
| Feb 25, 2026 | 937.35 | 974.40 | 935.40 | 962.70 | 2.70% | 96063 |
| Feb 24, 2026 | 931.05 | 960.60 | 928.20 | 934 | 0.32% | 112318 |
| Feb 23, 2026 | 1.01K | 1.02K | 928 | 956.25 | -5.13% | 32348 |
| Feb 20, 2026 | 999.05 | 1.01K | 981.10 | 999.05 | 0 | 28671 |
| Feb 19, 2026 | 991.05 | 1.02K | 984.80 | 992.60 | 0.16% | 29392 |
| Feb 18, 2026 | 960 | 992 | 952.90 | 975.50 | 1.61% | 56127 |
| Feb 17, 2026 | 920 | 958.05 | 911 | 948.20 | 3.07% | 40896 |
| Feb 16, 2026 | 919.55 | 930 | 902.54 | 924.50 | 0.54% | 51105 |
| Feb 13, 2026 | 927.35 | 951.90 | 890.90 | 897.25 | -3.25% | 125715 |
| Feb 12, 2026 | 969.95 | 1.02K | 903.30 | 924.20 | -4.72% | 107680 |
| Feb 11, 2026 | 1.27K | 1.27K | 1.16K | 1.18K | -6.94% | 28313 |
Access
/time_series
data via our API — starting from the
Basic plan.