Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 890.50 | 902.90 | 875.65 | 900.05 | 1.07% | 4302 |
| May 13, 2026 | 915.20 | 940 | 870.30 | 875.15 | -4.38% | 15347 |
| May 12, 2026 | 917.05 | 930 | 898.30 | 908.70 | -0.91% | 142352 |
| May 11, 2026 | 944.40 | 969.90 | 914 | 924.80 | -2.08% | 23345 |
| May 08, 2026 | 943.35 | 970.80 | 933 | 945.35 | 0.21% | 14768 |
| May 07, 2026 | 965 | 1.01K | 942.50 | 952.20 | -1.33% | 65263 |
| May 06, 2026 | 975.05 | 1.01K | 946.60 | 952.40 | -2.32% | 34291 |
| May 05, 2026 | 976.40 | 980.10 | 919 | 956.20 | -2.07% | 55406 |
| May 04, 2026 | 963 | 990.30 | 963 | 981.50 | 1.92% | 21233 |
| May 01, 2026 | 966.30 | 966.30 | 966.30 | 966.30 | 0 | 0 |
| Apr 30, 2026 | 950 | 968.60 | 938.60 | 966.30 | 1.72% | 18483 |
| Apr 29, 2026 | 969.95 | 975.40 | 934.60 | 946.40 | -2.43% | 10414 |
| Apr 28, 2026 | 960 | 974.90 | 953.60 | 965.60 | 0.58% | 5514 |
| Apr 27, 2026 | 989.95 | 995.60 | 959.70 | 970.35 | -1.98% | 11431 |
| Apr 24, 2026 | 976.20 | 1.02K | 937.15 | 996.60 | 2.09% | 113305 |
| Apr 23, 2026 | 960 | 975 | 928.74 | 940.20 | -2.06% | 18403 |
| Apr 22, 2026 | 989.35 | 993 | 964.20 | 976.45 | -1.30% | 64970 |
| Apr 21, 2026 | 974.75 | 1.01K | 965.10 | 989.35 | 1.50% | 119619 |
| Apr 20, 2026 | 968.40 | 975 | 930 | 967.05 | -0.14% | 13330 |
| Apr 17, 2026 | 960 | 1.00K | 959.40 | 982.35 | 2.33% | 26524 |
| Apr 16, 2026 | 973.40 | 976.30 | 930.10 | 966.75 | -0.68% | 25710 |
| Apr 15, 2026 | 938.30 | 964.70 | 930.30 | 954.10 | 1.68% | 18870 |
| Apr 14, 2026 | 901.45 | 926.10 | 895 | 913.05 | 1.29% | 36188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.