Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 797.05 | 806.80 | 786.44 | 796.90 | -0.02% | 36677 |
| Jul 23, 2026 | 822 | 822 | 795.40 | 800.20 | -2.65% | 19073 |
| Jul 22, 2026 | 820 | 834.65 | 806.65 | 830.20 | 1.24% | 51070 |
| Jul 21, 2026 | 816.10 | 827.90 | 803.40 | 812.60 | -0.43% | 33377 |
| Jul 20, 2026 | 825.05 | 840.35 | 808.80 | 816 | -1.10% | 18355 |
| Jul 17, 2026 | 862.30 | 862.30 | 824.20 | 829.65 | -3.79% | 32887 |
| Jul 16, 2026 | 877.15 | 888.90 | 848.20 | 857.35 | -2.26% | 15547 |
| Jul 15, 2026 | 823.35 | 872 | 821.20 | 856.70 | 4.05% | 26102 |
| Jul 14, 2026 | 836 | 836.25 | 803.45 | 829.65 | -0.76% | 19542 |
| Jul 13, 2026 | 858 | 858 | 837.80 | 844 | -1.63% | 6641 |
| Jul 10, 2026 | 835.05 | 856.50 | 831 | 849.35 | 1.71% | 20727 |
| Jul 09, 2026 | 827.05 | 839.90 | 816.20 | 836.40 | 1.13% | 15067 |
| Jul 08, 2026 | 850 | 862.90 | 819.40 | 829.85 | -2.37% | 23699 |
| Jul 07, 2026 | 865.65 | 893.90 | 852 | 853.25 | -1.43% | 99529 |
| Jul 06, 2026 | 866 | 895.05 | 862.80 | 870.70 | 0.54% | 35583 |
| Jul 03, 2026 | 846 | 864.20 | 841.20 | 863.25 | 2.04% | 49597 |
| Jul 02, 2026 | 847.75 | 860.47 | 832.50 | 846 | -0.21% | 82079 |
| Jul 01, 2026 | 824.80 | 849.30 | 815.95 | 844.40 | 2.38% | 95326 |
| Jun 30, 2026 | 839.85 | 850 | 811.65 | 813.65 | -3.12% | 23138 |
| Jun 29, 2026 | 839.05 | 841.90 | 819.70 | 830.90 | -0.97% | 39751 |
| Jun 26, 2026 | 814.10 | 843.70 | 801.70 | 822.70 | 1.06% | 77336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.