Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 852.50 | 877.90 | 843.85 | 868.50 | 1.88% | 132552 |
| Sep 24, 2026 | 861.05 | 869.50 | 843.50 | 851.75 | -1.08% | 46608 |
| Sep 23, 2026 | 897.65 | 899.80 | 856.10 | 858.30 | -4.38% | 50428 |
| Sep 22, 2026 | 898.70 | 918.20 | 889.90 | 915.75 | 1.90% | 53958 |
| Sep 21, 2026 | 890.50 | 891.25 | 875.45 | 885.85 | -0.52% | 23328 |
| Sep 18, 2026 | 909.05 | 924.90 | 875.50 | 890.40 | -2.05% | 52679 |
| Sep 17, 2026 | 922 | 922.20 | 902.60 | 920.10 | -0.21% | 11779 |
| Sep 16, 2026 | 925.05 | 933.30 | 909.80 | 921.65 | -0.37% | 128128 |
| Sep 15, 2026 | 947.65 | 949.90 | 929.75 | 938.70 | -0.94% | 86640 |
| Sep 14, 2026 | 924.90 | 952.35 | 920.90 | 950.70 | 2.79% | 10757 |
| Sep 11, 2026 | 922.90 | 929.60 | 911.35 | 921.85 | -0.11% | 18046 |
| Sep 10, 2026 | 950.10 | 952 | 917.45 | 925.75 | -2.56% | 15373 |
| Sep 09, 2026 | 975.05 | 994.80 | 945.60 | 956 | -1.95% | 22258 |
| Sep 08, 2026 | 1.00K | 1.01K | 983 | 984.40 | -1.86% | 28049 |
| Sep 07, 2026 | 1.02K | 1.03K | 996.70 | 1.00K | -2.19% | 26352 |
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.11% | 162566 |
| Sep 03, 2026 | 1.04K | 1.06K | 1.04K | 1.05K | 0.91% | 19420 |
| Sep 02, 2026 | 999.70 | 1.05K | 999.70 | 1.03K | 3.50% | 12796 |
| Sep 01, 2026 | 1.04K | 1.04K | 1.01K | 1.02K | -1.92% | 53463 |
| Aug 28, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -1.01% | 40336 |
| Aug 27, 2026 | 1.07K | 1.09K | 1.07K | 1.07K | 0.13% | 8067 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.07% | 13451 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.02% | 47588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.