Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 1.44K | 1.46K | 1.43K | 1.46K | 1.46% | 404 |
| Jan 08, 2026 | 1.48K | 1.49K | 1.44K | 1.47K | -0.58% | 47783 |
| Jan 07, 2026 | 1.44K | 1.48K | 1.44K | 1.45K | 0.98% | 25712 |
| Jan 06, 2026 | 1.44K | 1.47K | 1.40K | 1.44K | -0.22% | 5569 |
| Jan 05, 2026 | 1.41K | 1.46K | 1.40K | 1.44K | 2.18% | 7870 |
| Jan 02, 2026 | 1.38K | 1.42K | 1.37K | 1.38K | -0.07% | 4574 |
| Dec 31, 2025 | 1.37K | 1.40K | 1.35K | 1.37K | 0.09% | 1591 |
| Dec 30, 2025 | 1.38K | 1.40K | 1.35K | 1.37K | -0.15% | 1623 |
| Dec 29, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | 0.26% | 2000 |
| Dec 24, 2025 | 1.36K | 1.37K | 1.36K | 1.36K | 0.21% | 534 |
| Dec 23, 2025 | 1.37K | 1.40K | 1.35K | 1.38K | 0.46% | 2907 |
| Dec 22, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.05% | 75108 |
| Dec 19, 2025 | 1.38K | 1.40K | 1.35K | 1.37K | -0.82% | 22870 |
| Dec 18, 2025 | 1.32K | 1.39K | 1.30K | 1.39K | 4.92% | 135455 |
| Dec 17, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -1.33% | 22980 |
| Dec 16, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.17% | 131776 |
| Dec 15, 2025 | 1.34K | 1.36K | 1.32K | 1.34K | 0 | 17859 |
| Dec 12, 2025 | 1.33K | 1.36K | 1.33K | 1.34K | 0.17% | 75626 |
| Dec 11, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 1.03% | 8356 |
| Dec 10, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | 0.21% | 8351 |
| Dec 09, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0.14% | 6644 |
Access
/time_series
data via our API — starting from the
Basic plan.