Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | -0.04% | 120 |
| Nov 26, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0.19% | 93724 |
| Nov 25, 2025 | 1.32K | 1.33K | 1.30K | 1.31K | -0.56% | 130200 |
| Nov 24, 2025 | 1.31K | 1.33K | 1.30K | 1.31K | -0.62% | 52677 |
| Nov 21, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | -0.10% | 23494 |
| Nov 20, 2025 | 1.35K | 1.35K | 1.31K | 1.31K | -2.93% | 6371 |
| Nov 19, 2025 | 1.32K | 1.36K | 1.30K | 1.34K | 1.35% | 5611 |
| Nov 18, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -1.85% | 42074 |
| Nov 17, 2025 | 1.41K | 1.41K | 1.35K | 1.37K | -2.30% | 12010 |
| Nov 14, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.06% | 7088 |
| Nov 13, 2025 | 1.46K | 1.48K | 1.42K | 1.44K | -1.24% | 9177 |
| Nov 12, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.93% | 48368 |
| Nov 11, 2025 | 1.36K | 1.47K | 1.36K | 1.47K | 7.96% | 14780 |
| Nov 10, 2025 | 1.37K | 1.38K | 1.35K | 1.36K | -0.46% | 5990 |
| Nov 07, 2025 | 1.37K | 1.38K | 1.33K | 1.34K | -2.28% | 4867 |
| Nov 06, 2025 | 1.40K | 1.41K | 1.37K | 1.37K | -1.98% | 26790 |
| Nov 05, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.44% | 33904 |
| Nov 04, 2025 | 1.43K | 1.43K | 1.40K | 1.42K | -1.31% | 14524 |
| Nov 03, 2025 | 1.48K | 1.49K | 1.43K | 1.46K | -1.61% | 17405 |
| Oct 31, 2025 | 1.53K | 1.60K | 1.48K | 1.50K | -2.14% | 50987 |
| Oct 30, 2025 | 1.51K | 1.53K | 1.48K | 1.49K | -1.27% | 14361 |
| Oct 29, 2025 | 1.55K | 1.60K | 1.52K | 1.53K | -1.21% | 35858 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.44K | 1.44K | -3.95% | 11625 |
| Oct 27, 2025 | 1.53K | 1.53K | 1.49K | 1.51K | -1.52% | 5230 |