Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 854.70 | 865.90 | 842.20 | 853.35 | -0.16% | 13167 |
| Mar 27, 2026 | 887.75 | 889.10 | 849.40 | 852.10 | -4.02% | 60499 |
| Mar 26, 2026 | 888.60 | 902.80 | 871.70 | 887.25 | -0.15% | 14622 |
| Mar 25, 2026 | 900 | 913.40 | 882 | 904.80 | 0.53% | 53343 |
| Mar 24, 2026 | 888.90 | 893.60 | 875 | 881.65 | -0.82% | 318276 |
| Mar 23, 2026 | 846.30 | 900.20 | 843.20 | 883.35 | 4.38% | 27202 |
| Mar 20, 2026 | 867.05 | 883.80 | 849.80 | 870.80 | 0.43% | 17450 |
| Mar 19, 2026 | 887.05 | 887.05 | 856.90 | 877.55 | -1.07% | 10546 |
| Mar 18, 2026 | 915.05 | 917.50 | 881.70 | 894.40 | -2.26% | 27107 |
| Mar 17, 2026 | 893.05 | 918.35 | 886 | 911.45 | 2.06% | 19341 |
| Mar 16, 2026 | 916 | 939.90 | 894.10 | 902.80 | -1.44% | 17282 |
| Mar 13, 2026 | 925.05 | 940 | 900.10 | 916.10 | -0.97% | 58160 |
| Mar 12, 2026 | 915.05 | 939.90 | 913.70 | 919.45 | 0.48% | 17992 |
| Mar 11, 2026 | 926 | 936.80 | 915.45 | 924.30 | -0.18% | 51533 |
| Mar 10, 2026 | 950 | 965.50 | 930.40 | 940.40 | -1.01% | 37855 |
| Mar 09, 2026 | 911.05 | 944 | 902.70 | 939.85 | 3.16% | 77549 |
| Mar 06, 2026 | 950 | 970.50 | 925.90 | 938.40 | -1.22% | 22423 |
| Mar 05, 2026 | 951.25 | 963.90 | 926.70 | 939.25 | -1.26% | 29389 |
| Mar 04, 2026 | 960 | 981.60 | 928.20 | 953.60 | -0.67% | 21530 |
| Mar 03, 2026 | 960 | 960 | 925.90 | 952.30 | -0.80% | 17010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.