Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 850 | 901.70 | 850 | 890.40 | 4.75% | 27088 |
| Jun 03, 2026 | 885.05 | 897.70 | 848.20 | 863.55 | -2.43% | 88180 |
| Jun 02, 2026 | 916.20 | 936.70 | 890 | 903.05 | -1.44% | 79753 |
| Jun 01, 2026 | 935.05 | 957 | 873.15 | 912.20 | -2.44% | 34186 |
| May 29, 2026 | 935.05 | 951 | 924.10 | 936 | 0.10% | 131774 |
| May 28, 2026 | 945.05 | 983.90 | 920.70 | 937.45 | -0.80% | 41952 |
| May 27, 2026 | 969.95 | 983.90 | 961.40 | 968.80 | -0.12% | 7158 |
| May 26, 2026 | 995.05 | 1.01K | 961.60 | 969.60 | -2.56% | 16383 |
| May 25, 2026 | 964.20 | 995.90 | 949.70 | 986.04 | 2.27% | 5232 |
| May 22, 2026 | 955.05 | 984.10 | 954.30 | 973 | 1.88% | 7419 |
| May 21, 2026 | 941.05 | 969.90 | 926.20 | 934.20 | -0.73% | 15250 |
| May 20, 2026 | 948.60 | 969.90 | 933.50 | 949.85 | 0.13% | 21022 |
| May 19, 2026 | 910 | 955.90 | 903.50 | 953.75 | 4.81% | 10531 |
| May 18, 2026 | 880 | 917.80 | 875.30 | 915.65 | 4.05% | 101248 |
| May 15, 2026 | 900.10 | 907.20 | 875.10 | 888.50 | -1.29% | 74688 |
| May 14, 2026 | 890 | 902.90 | 875.65 | 890.70 | 0.08% | 6190 |
| May 13, 2026 | 910.10 | 940 | 870.30 | 875.15 | -3.84% | 15569 |
| May 12, 2026 | 917.05 | 930 | 898.30 | 908.70 | -0.91% | 142352 |
| May 11, 2026 | 944.40 | 969.90 | 914 | 924.80 | -2.08% | 23345 |
| May 08, 2026 | 943.35 | 970.80 | 933 | 945.35 | 0.21% | 14768 |
| May 07, 2026 | 965 | 1.01K | 942.50 | 952.20 | -1.33% | 65263 |
| May 06, 2026 | 975.05 | 1.01K | 946.60 | 952.40 | -2.32% | 34291 |
| May 05, 2026 | 976.40 | 980.10 | 919 | 956.20 | -2.07% | 55406 |
| May 04, 2026 | 963 | 990.30 | 963 | 981.50 | 1.92% | 21233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.