Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.14% | 162566 |
| Sep 03, 2026 | 1.04K | 1.06K | 1.04K | 1.05K | 0.91% | 19420 |
| Sep 02, 2026 | 999.70 | 1.05K | 999.70 | 1.03K | 3.50% | 12796 |
| Sep 01, 2026 | 1.04K | 1.04K | 1.01K | 1.02K | -1.92% | 53463 |
| Aug 28, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -1.01% | 40336 |
| Aug 27, 2026 | 1.07K | 1.09K | 1.07K | 1.07K | 0.13% | 8067 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.07% | 13451 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.02% | 47588 |
| Aug 24, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.55% | 19849 |
| Aug 21, 2026 | 1.06K | 1.08K | 1.06K | 1.08K | 1.83% | 50929 |
| Aug 20, 2026 | 1.05K | 1.08K | 1.05K | 1.06K | 0.73% | 69372 |
| Aug 19, 2026 | 1.06K | 1.06K | 1.03K | 1.05K | -0.63% | 23408 |
| Aug 18, 2026 | 1.03K | 1.06K | 1.03K | 1.06K | 2.50% | 58675 |
| Aug 17, 2026 | 1.07K | 1.07K | 1.01K | 1.03K | -3.87% | 31782 |
| Aug 14, 2026 | 1.06K | 1.10K | 1.05K | 1.05K | -1.09% | 207820 |
| Aug 13, 2026 | 955.05 | 1.08K | 955.05 | 1.06K | 11.38% | 107114 |
| Aug 12, 2026 | 920.30 | 921.75 | 898.50 | 912 | -0.90% | 127411 |
| Aug 11, 2026 | 935.05 | 941.45 | 918.30 | 931.55 | -0.37% | 12799 |
| Aug 10, 2026 | 940 | 945.90 | 922.80 | 930.50 | -1.01% | 9782 |
| Aug 07, 2026 | 946.50 | 948.55 | 927.20 | 935.75 | -1.14% | 5777 |
| Aug 06, 2026 | 937.75 | 954 | 930.85 | 947.75 | 1.07% | 10915 |
| Aug 05, 2026 | 940 | 958.30 | 924.20 | 956.05 | 1.71% | 60066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.