Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 993 | 993 | 964.20 | 976.45 | -1.67% | 64970 |
| Apr 21, 2026 | 974.75 | 1.01K | 965.10 | 989.35 | 1.50% | 119619 |
| Apr 20, 2026 | 968.40 | 975 | 930 | 967.05 | -0.14% | 13330 |
| Apr 17, 2026 | 960 | 1.00K | 959.40 | 982.35 | 2.33% | 26524 |
| Apr 16, 2026 | 973.40 | 976.30 | 930.10 | 966.75 | -0.68% | 25710 |
| Apr 15, 2026 | 938.30 | 964.70 | 930.30 | 954.10 | 1.68% | 18870 |
| Apr 14, 2026 | 901.45 | 926.10 | 895 | 913.05 | 1.29% | 36188 |
| Apr 13, 2026 | 865.55 | 893 | 843 | 879.25 | 1.58% | 24905 |
| Apr 10, 2026 | 864 | 885.10 | 858.80 | 867.75 | 0.43% | 73870 |
| Apr 09, 2026 | 865.15 | 874.50 | 846.70 | 852.20 | -1.50% | 27683 |
| Apr 08, 2026 | 906 | 919.20 | 877 | 878.50 | -3.04% | 59822 |
| Apr 07, 2026 | 858 | 879.70 | 837 | 851.45 | -0.76% | 21267 |
| Apr 02, 2026 | 850 | 875 | 824.70 | 842.20 | -0.92% | 54303 |
| Apr 01, 2026 | 875.45 | 882.40 | 846.10 | 862.70 | -1.46% | 16038 |
| Mar 31, 2026 | 862.70 | 868.50 | 850.60 | 865.05 | 0.27% | 74939 |
| Mar 30, 2026 | 855.05 | 865.90 | 842.20 | 853.35 | -0.20% | 13166 |
| Mar 27, 2026 | 887.75 | 889.10 | 849.40 | 852.10 | -4.02% | 60499 |
| Mar 26, 2026 | 888.60 | 902.80 | 871.70 | 887.25 | -0.15% | 14622 |
| Mar 25, 2026 | 900 | 913.40 | 882 | 904.80 | 0.53% | 53343 |
| Mar 24, 2026 | 888.90 | 893.60 | 875 | 881.65 | -0.82% | 318276 |
| Mar 23, 2026 | 846.30 | 900.20 | 843.20 | 883.35 | 4.38% | 27202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.