Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.06K | 1.10K | 1.05K | 1.05K | -1.09% | 207820 |
| Aug 13, 2026 | 955.05 | 1.08K | 955.05 | 1.06K | 11.38% | 107114 |
| Aug 12, 2026 | 920.30 | 921.75 | 898.50 | 912 | -0.90% | 127411 |
| Aug 11, 2026 | 935.05 | 941.45 | 918.30 | 931.55 | -0.37% | 12799 |
| Aug 10, 2026 | 940 | 945.90 | 922.80 | 930.50 | -1.01% | 9782 |
| Aug 07, 2026 | 946.50 | 948.55 | 927.20 | 935.75 | -1.14% | 5777 |
| Aug 06, 2026 | 937.75 | 954 | 930.85 | 947.75 | 1.07% | 10915 |
| Aug 05, 2026 | 940 | 958.30 | 924.20 | 956.05 | 1.71% | 60066 |
| Aug 04, 2026 | 912 | 941.10 | 912 | 925.55 | 1.49% | 32043 |
| Aug 03, 2026 | 890 | 928.40 | 883.10 | 926.90 | 4.15% | 26017 |
| Jul 31, 2026 | 892 | 903.30 | 875.70 | 891.05 | -0.11% | 13573 |
| Jul 30, 2026 | 877.05 | 891 | 875.40 | 877.05 | 0 | 23128 |
| Jul 29, 2026 | 878.40 | 893.20 | 862.60 | 874 | -0.50% | 9141 |
| Jul 28, 2026 | 835.75 | 906.25 | 833.20 | 893.15 | 6.87% | 24133 |
| Jul 27, 2026 | 805.05 | 842.40 | 805.05 | 836 | 3.84% | 40726 |
| Jul 24, 2026 | 797.05 | 806.80 | 786.44 | 796.90 | -0.02% | 36677 |
| Jul 23, 2026 | 822 | 822 | 795.40 | 800.20 | -2.65% | 19073 |
| Jul 22, 2026 | 820 | 834.65 | 806.65 | 830.20 | 1.24% | 51070 |
| Jul 21, 2026 | 816.10 | 827.90 | 803.40 | 812.60 | -0.43% | 33377 |
| Jul 20, 2026 | 825.05 | 840.35 | 808.80 | 816 | -1.10% | 18355 |
| Jul 17, 2026 | 862.30 | 862.30 | 824.20 | 829.65 | -3.79% | 32887 |
| Jul 16, 2026 | 877.15 | 888.90 | 848.20 | 857.35 | -2.26% | 15547 |
| Jul 15, 2026 | 823.35 | 872 | 821.20 | 856.70 | 4.05% | 26102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.