Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.46K | 1.50K | 1.43K | 1.49K | 2.06% | 10790 |
| Oct 07, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | -0.26% | 9161 |
| Oct 06, 2025 | 1.42K | 1.49K | 1.42K | 1.46K | 2.91% | 10594 |
| Oct 03, 2025 | 1.46K | 1.48K | 1.43K | 1.44K | -1.52% | 9217 |
| Oct 02, 2025 | 1.38K | 1.46K | 1.37K | 1.44K | 4.83% | 8415 |
| Oct 01, 2025 | 1.36K | 1.38K | 1.35K | 1.35K | -0.46% | 9829 |
| Sep 30, 2025 | 1.37K | 1.38K | 1.34K | 1.38K | 0.27% | 27251 |
| Sep 29, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.04% | 7077 |
| Sep 26, 2025 | 1.38K | 1.40K | 1.35K | 1.38K | -0.08% | 7358 |
| Sep 25, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 0.25% | 31598 |
| Sep 24, 2025 | 1.37K | 1.39K | 1.35K | 1.37K | -0.29% | 20665 |
| Sep 23, 2025 | 1.39K | 1.40K | 1.36K | 1.38K | -0.12% | 48906 |
| Sep 22, 2025 | 1.38K | 1.40K | 1.36K | 1.38K | 0.26% | 12289 |
| Sep 19, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | -0.09% | 26897 |
| Sep 18, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.22% | 7398 |
| Sep 17, 2025 | 1.32K | 1.38K | 1.31K | 1.35K | 2.05% | 48988 |
| Sep 16, 2025 | 1.37K | 1.37K | 1.32K | 1.34K | -2.47% | 37096 |
| Sep 15, 2025 | 1.35K | 1.37K | 1.34K | 1.36K | 0.45% | 6458 |
| Sep 12, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0.65% | 27535 |
| Sep 11, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.18% | 27047 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.36K | 1.38K | -1.81% | 12814 |
| Sep 09, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 1.92% | 24328 |