Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 838.60 | 846.70 | 828.40 | 834.60 | -0.48% | 17402 |
| Jun 23, 2026 | 850 | 894.80 | 829 | 840.70 | -1.09% | 20225 |
| Jun 22, 2026 | 880 | 899 | 870 | 885.90 | 0.67% | 33032 |
| Jun 19, 2026 | 907.05 | 909.09 | 875.54 | 886.70 | -2.24% | 18026 |
| Jun 18, 2026 | 885.45 | 910.55 | 867.40 | 904.30 | 2.13% | 15292 |
| Jun 17, 2026 | 903.05 | 916.30 | 887.30 | 900.50 | -0.28% | 27411 |
| Jun 16, 2026 | 870 | 901 | 854.90 | 896.50 | 3.05% | 61812 |
| Jun 15, 2026 | 852.50 | 871.10 | 849.50 | 857.20 | 0.55% | 34741 |
| Jun 12, 2026 | 815.40 | 818.90 | 815.40 | 817 | 0.20% | 23519 |
| Jun 11, 2026 | 806 | 821.70 | 784.15 | 788.60 | -2.16% | 52592 |
| Jun 10, 2026 | 839.75 | 839.75 | 801.10 | 812.10 | -3.29% | 35024 |
| Jun 09, 2026 | 839.25 | 848.90 | 815.10 | 829.55 | -1.16% | 17608 |
| Jun 08, 2026 | 823.75 | 848.75 | 815.80 | 841.65 | 2.17% | 30783 |
| Jun 05, 2026 | 907.45 | 909.35 | 771.60 | 822.40 | -9.37% | 119385 |
| Jun 04, 2026 | 853.25 | 901.70 | 850 | 890.40 | 4.35% | 27639 |
| Jun 03, 2026 | 885.05 | 897.70 | 848.20 | 863.55 | -2.43% | 88180 |
| Jun 02, 2026 | 916.20 | 936.70 | 890 | 903.05 | -1.44% | 79753 |
| Jun 01, 2026 | 935.05 | 957 | 873.15 | 912.20 | -2.44% | 34186 |
| May 29, 2026 | 935.05 | 951 | 924.10 | 936 | 0.10% | 131774 |
| May 28, 2026 | 945.05 | 983.90 | 920.70 | 937.45 | -0.80% | 41952 |
| May 27, 2026 | 969.95 | 983.90 | 961.40 | 968.80 | -0.12% | 7158 |
| May 26, 2026 | 995.05 | 1.01K | 961.60 | 969.60 | -2.56% | 16383 |
| May 25, 2026 | 964.20 | 995.90 | 949.70 | 986.04 | 2.27% | 5232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.