Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 923.50 | 942.60 | 916.20 | 925.15 | 0.18% | 15221 |
| Oct 14, 2026 | 932.50 | 948.50 | 920.10 | 928.30 | -0.45% | 11783 |
| Oct 13, 2026 | 925.45 | 938.90 | 906.50 | 931.35 | 0.64% | 5770 |
| Oct 12, 2026 | 899.75 | 920.80 | 896.60 | 920.60 | 2.32% | 6855 |
| Oct 09, 2026 | 875.05 | 890.75 | 869.60 | 875.25 | 0.02% | 6369 |
| Oct 08, 2026 | 860.80 | 871.60 | 852.25 | 860 | -0.09% | 57908 |
| Oct 07, 2026 | 862.50 | 869.50 | 853.30 | 868.10 | 0.65% | 19049 |
| Oct 06, 2026 | 865.05 | 879.70 | 858.35 | 866.30 | 0.14% | 7196 |
| Oct 05, 2026 | 855.55 | 864.80 | 845.30 | 856.30 | 0.09% | 14070 |
| Oct 02, 2026 | 865.05 | 878.50 | 855.60 | 867.85 | 0.32% | 16849 |
| Oct 01, 2026 | 867.85 | 875.90 | 850.30 | 851.75 | -1.86% | 32608 |
| Sep 30, 2026 | 872.30 | 890 | 864.10 | 876.20 | 0.45% | 27149 |
| Sep 29, 2026 | 872.50 | 883.80 | 864.50 | 869.25 | -0.37% | 56359 |
| Sep 28, 2026 | 874.90 | 879.60 | 860.40 | 876 | 0.13% | 15061 |
| Sep 25, 2026 | 850.20 | 877.90 | 843.85 | 868.50 | 2.15% | 132618 |
| Sep 24, 2026 | 861.05 | 869.50 | 843.50 | 851.75 | -1.08% | 46608 |
| Sep 23, 2026 | 897.65 | 899.80 | 856.10 | 858.30 | -4.38% | 50428 |
| Sep 22, 2026 | 898.70 | 918.20 | 889.90 | 915.75 | 1.90% | 53958 |
| Sep 21, 2026 | 890.50 | 891.25 | 875.45 | 885.85 | -0.52% | 23328 |
| Sep 18, 2026 | 909.05 | 924.90 | 875.50 | 890.40 | -2.05% | 52679 |
| Sep 17, 2026 | 922 | 922.20 | 902.60 | 920.10 | -0.21% | 11779 |
| Sep 16, 2026 | 925.05 | 933.30 | 909.80 | 921.65 | -0.37% | 128128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.