Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0.65% | 27535 |
| Sep 11, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.18% | 27047 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.36K | 1.38K | -1.81% | 12814 |
| Sep 09, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 1.92% | 24328 |
| Sep 08, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 0.65% | 17857 |
| Sep 05, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.20% | 5236 |
| Sep 04, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 1.25% | 24019 |
| Sep 03, 2025 | 1.38K | 1.41K | 1.38K | 1.39K | 0.70% | 2738 |
| Sep 02, 2025 | 1.42K | 1.43K | 1.38K | 1.39K | -2.02% | 40746 |
| Sep 01, 2025 | 1.44K | 1.44K | 1.40K | 1.44K | 0.20% | 39941 |
| Aug 29, 2025 | 1.44K | 1.46K | 1.43K | 1.44K | -0.26% | 14804 |
| Aug 28, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.26% | 8366 |
| Aug 27, 2025 | 1.44K | 1.45K | 1.42K | 1.43K | -0.35% | 16197 |
| Aug 26, 2025 | 1.47K | 1.48K | 1.43K | 1.44K | -2.04% | 12084 |
| Aug 25, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.08% | 62049 |
| Aug 22, 2025 | 1.45K | 1.49K | 1.44K | 1.47K | 1.54% | 4297 |
| Aug 21, 2025 | 1.46K | 1.46K | 1.44K | 1.46K | 0.05% | 5759 |
| Aug 20, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0.38% | 29973 |
| Aug 19, 2025 | 1.44K | 1.46K | 1.42K | 1.45K | 0.25% | 20608 |
| Aug 18, 2025 | 1.40K | 1.44K | 1.40K | 1.44K | 2.62% | 68367 |
| Aug 15, 2025 | 1.39K | 1.40K | 1.35K | 1.39K | -0.41% | 50780 |
| Aug 14, 2025 | 1.17K | 1.41K | 1.17K | 1.38K | 17.88% | 86655 |