Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.56K | 1.60K | 1.52K | 1.53K | -2.09% | 35858 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.44K | 1.44K | -3.95% | 11625 |
| Oct 27, 2025 | 1.53K | 1.53K | 1.49K | 1.51K | -1.52% | 5230 |
| Oct 24, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.19% | 21054 |
| Oct 23, 2025 | 1.51K | 1.52K | 1.47K | 1.50K | -0.73% | 26283 |
| Oct 22, 2025 | 1.46K | 1.52K | 1.46K | 1.51K | 3.44% | 21583 |
| Oct 21, 2025 | 1.44K | 1.48K | 1.44K | 1.48K | 2.47% | 4786 |
| Oct 20, 2025 | 1.46K | 1.47K | 1.45K | 1.47K | 0.30% | 6266 |
| Oct 17, 2025 | 1.44K | 1.46K | 1.43K | 1.44K | -0.41% | 2784 |
| Oct 16, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | -0.25% | 18468 |
| Oct 15, 2025 | 1.46K | 1.48K | 1.45K | 1.46K | -0.36% | 59218 |
| Oct 14, 2025 | 1.45K | 1.48K | 1.44K | 1.45K | 0.01% | 7810 |
| Oct 13, 2025 | 1.50K | 1.50K | 1.47K | 1.48K | -1.11% | 1778 |
| Oct 10, 2025 | 1.52K | 1.52K | 1.47K | 1.47K | -2.89% | 9234 |
| Oct 09, 2025 | 1.50K | 1.52K | 1.48K | 1.51K | 0.49% | 6854 |
| Oct 08, 2025 | 1.47K | 1.50K | 1.43K | 1.49K | 1.36% | 10934 |
| Oct 07, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | -0.26% | 9161 |
| Oct 06, 2025 | 1.42K | 1.49K | 1.42K | 1.46K | 2.91% | 10594 |
| Oct 03, 2025 | 1.46K | 1.48K | 1.43K | 1.44K | -1.52% | 9217 |
| Oct 02, 2025 | 1.38K | 1.46K | 1.37K | 1.44K | 4.83% | 8415 |
| Oct 01, 2025 | 1.36K | 1.38K | 1.35K | 1.35K | -0.46% | 9829 |
| Sep 30, 2025 | 1.37K | 1.38K | 1.34K | 1.38K | 0.27% | 27251 |