Historical data
No data
opens in 1h 35m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,108.80 -0.29%
- AZN 14,732.00 0.20%
- ETH/USD 2,038.34 0.59%
- EUR/USD 1.15 0.22%
- MC 460.75 -0.63%
- NESN 78.81 0.93%
- USD/JPY 159.48 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,108.80 -0.29%
- AZN 14,732.00 0.20%
- ETH/USD 2,038.34 0.59%
- EUR/USD 1.15 0.22%
- MC 460.75 -0.63%
- NESN 78.81 0.93%
- USD/JPY 159.48 -0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 35 minutes
07:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
853.34998
EUR
1.25
0.15%
Last update Mar 30, 4:29 PM BST
Day range
Previous close
852.099976
Open
854.70001
Access this stock data via API
Subscribe
Adyen N.V.
853.35
1.25
0.15%
Main market
Exchange is currently active.
Closing in 3 hours 35 minutes
12:54
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).