Historical data
No data
United States
opens in 13h 8m
- 005930 357,500.00 15.32%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,621.54 -0.04%
- EUR/USD 1.14 -0.06%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.75 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 357,500.00 15.32%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,621.54 -0.04%
- EUR/USD 1.14 -0.06%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.75 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 38 minutes
Main market opens in 13 hours 8 minutes
20:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
834.59998
EUR
6.1
0.73%
Last update Jun 24, 4:29 PM BST
Day range
Previous close
840.70001
Open
838.59998
Access this stock data via API
Subscribe
Adyen N.V.
834.60
6.10
0.73%
Market closed
Pre-market opens in 5 hours 53 minutes
Main market opens in 6 hours 38 minutes
01:21
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).