Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51.90 | 52.17 | 51.84 | 51.94 | 0.08% | 23308000 |
| May 21, 2026 | 51.46 | 51.83 | 51.21 | 51.73 | 0.52% | 33344200 |
| May 20, 2026 | 51.23 | 51.71 | 50.78 | 51.66 | 0.84% | 42148400 |
| May 19, 2026 | 51.63 | 51.79 | 51.05 | 51.10 | -1.03% | 35956300 |
| May 18, 2026 | 51.01 | 51.80 | 50.97 | 51.74 | 1.43% | 32974600 |
| May 15, 2026 | 51.32 | 51.50 | 51.04 | 51.10 | -0.43% | 29789800 |
| May 14, 2026 | 51.27 | 51.49 | 51.10 | 51.29 | 0.04% | 37059700 |
| May 13, 2026 | 51.14 | 51.33 | 50.96 | 50.99 | -0.29% | 33440200 |
| May 12, 2026 | 51.18 | 51.70 | 50.81 | 51.58 | 0.78% | 44193700 |
| May 11, 2026 | 51.26 | 51.46 | 50.96 | 51.18 | -0.16% | 30759200 |
| May 08, 2026 | 51.68 | 51.74 | 51.14 | 51.24 | -0.85% | 29627700 |
| May 07, 2026 | 51.78 | 52.08 | 51.42 | 51.55 | -0.44% | 36983100 |
| May 06, 2026 | 51.92 | 52.24 | 51.78 | 51.84 | -0.15% | 39084600 |
| May 05, 2026 | 51.57 | 51.77 | 51.38 | 51.59 | 0.04% | 27419600 |
| May 04, 2026 | 51.78 | 52.19 | 51.49 | 51.58 | -0.39% | 44456300 |
| May 01, 2026 | 52.40 | 52.61 | 51.92 | 51.92 | -0.92% | 39618200 |
| Apr 30, 2026 | 51.51 | 52.25 | 51.20 | 52.13 | 1.20% | 31406400 |
| Apr 29, 2026 | 52.13 | 52.30 | 51.70 | 51.92 | -0.40% | 22153100 |
| Apr 28, 2026 | 52.20 | 52.40 | 51.80 | 51.85 | -0.67% | 24337500 |
| Apr 27, 2026 | 51.31 | 51.90 | 51.27 | 51.81 | 0.97% | 25764300 |
| Apr 24, 2026 | 51.58 | 51.67 | 51.32 | 51.42 | -0.31% | 27225300 |
| Apr 23, 2026 | 52.08 | 52.17 | 51.30 | 51.80 | -0.54% | 44647900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.