We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XLF

50.59000 USD
0.34
0.67%
Last update May 28, 3:59 PM EDT
Pre-market
Day range
50.51000
51.020000
Previous close
50.93000
Open
50.89000
Access this ETF data via API
Subscribe
Financial Select Sector SPDR Fund
50.59
0.34
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 50.89 51.02 50.51 50.59 -0.59% 31522100
May 27, 2025 50.44 50.96 50.26 50.93 0.97% 38636400
May 23, 2025 49.59 50.29 49.57 50.05 0.93% 33645600
May 22, 2025 50.18 50.52 49.97 50.23 0.10% 33662800
May 21, 2025 51.02 51.17 50.25 50.29 -1.43% 40022000
May 20, 2025 51.38 51.52 51.11 51.34 -0.08% 26903000
May 19, 2025 51.32 51.77 51.24 51.62 0.58% 26348400
May 16, 2025 51.27 51.67 51.16 51.59 0.62% 53401000
May 15, 2025 50.87 51.36 50.83 51.28 0.81% 34742500
May 14, 2025 51.11 51.17 50.79 50.94 -0.33% 38764200
May 13, 2025 51 51.32 50.91 51.08 0.16% 33986100
May 12, 2025 51.11 51.20 50.55 50.87 -0.47% 44274100
May 09, 2025 49.96 50.04 49.72 49.86 -0.20% 22075000
May 08, 2025 49.84 50.37 49.73 49.86 0.04% 31294200
May 07, 2025 49.32 49.72 49.26 49.45 0.26% 30070100
May 06, 2025 49 49.56 48.97 49.16 0.33% 28949100
May 05, 2025 49.34 49.83 49.10 49.44 0.20% 24139900
May 02, 2025 49.49 49.94 49.33 49.76 0.55% 35032100
May 01, 2025 48.58 49.07 48.44 48.75 0.35% 34420200
Apr 30, 2025 48.15 48.93 47.50 48.76 1.27% 33759900
Apr 29, 2025 48.18 48.76 47.96 48.67 1.02% 42475300
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 26 minutes

07:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).