Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 53.86 | 54.10 | 53.55 | 53.72 | -0.26% | 30033184 |
| Jun 23, 2026 | 53.63 | 54.03 | 53.49 | 53.88 | 0.47% | 33375300 |
| Jun 22, 2026 | 53.62 | 54.02 | 53.57 | 53.70 | 0.15% | 27962800 |
| Jun 18, 2026 | 54.55 | 54.61 | 53.46 | 53.57 | -1.80% | 37816800 |
| Jun 17, 2026 | 54.29 | 54.89 | 53.90 | 54.05 | -0.44% | 49571900 |
| Jun 16, 2026 | 54.01 | 54.43 | 53.85 | 54.35 | 0.63% | 37478300 |
| Jun 15, 2026 | 53.76 | 53.97 | 53.48 | 53.56 | -0.37% | 37492400 |
| Jun 12, 2026 | 52.96 | 53.55 | 52.81 | 53.34 | 0.72% | 51023300 |
| Jun 11, 2026 | 52.35 | 52.77 | 52.04 | 52.62 | 0.52% | 41295600 |
| Jun 10, 2026 | 52.50 | 52.81 | 52.21 | 52.23 | -0.51% | 31128400 |
| Jun 09, 2026 | 52.18 | 52.70 | 52.04 | 52.46 | 0.54% | 41695100 |
| Jun 08, 2026 | 52.24 | 52.47 | 51.96 | 51.97 | -0.52% | 39102700 |
| Jun 05, 2026 | 52.38 | 52.48 | 52.06 | 52.30 | -0.15% | 42101700 |
| Jun 04, 2026 | 51.54 | 52.30 | 51.48 | 52.19 | 1.26% | 57368100 |
| Jun 03, 2026 | 51.14 | 51.16 | 50.52 | 50.87 | -0.53% | 44906700 |
| Jun 02, 2026 | 51.23 | 51.66 | 50.98 | 51.46 | 0.45% | 30988800 |
| Jun 01, 2026 | 51.23 | 51.60 | 51.19 | 51.43 | 0.39% | 34507600 |
| May 29, 2026 | 51.28 | 51.79 | 51.17 | 51.58 | 0.59% | 34240300 |
| May 28, 2026 | 51.19 | 51.50 | 51.02 | 51.27 | 0.16% | 40564600 |
| May 27, 2026 | 51.74 | 51.99 | 51.30 | 51.42 | -0.62% | 45239100 |
| May 26, 2026 | 52 | 52.23 | 51.72 | 51.85 | -0.29% | 24530200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.