Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 52.18 | 52.25 | 51.22 | 51.37 | -1.55% | 42049006 |
| Aug 06, 2025 | 51.81 | 52.03 | 51.66 | 51.95 | 0.27% | 34157100 |
| Aug 05, 2025 | 52.05 | 52.09 | 51.36 | 51.70 | -0.67% | 33551000 |
| Aug 04, 2025 | 51.60 | 51.91 | 51.49 | 51.91 | 0.60% | 40053100 |
| Aug 01, 2025 | 51.72 | 51.76 | 51.05 | 51.40 | -0.62% | 63060800 |
| Jul 31, 2025 | 52.48 | 52.99 | 52.27 | 52.37 | -0.21% | 46179400 |
| Jul 30, 2025 | 52.78 | 53.03 | 52.44 | 52.70 | -0.15% | 37260100 |
| Jul 29, 2025 | 53.25 | 53.30 | 52.68 | 52.80 | -0.85% | 37883200 |
| Jul 28, 2025 | 53.38 | 53.44 | 52.96 | 53.07 | -0.58% | 29119300 |
| Jul 25, 2025 | 53.10 | 53.49 | 52.99 | 53.44 | 0.64% | 28964700 |
| Jul 24, 2025 | 53.12 | 53.44 | 53.01 | 53.07 | -0.09% | 32371900 |
| Jul 23, 2025 | 52.80 | 53.10 | 52.56 | 53.10 | 0.57% | 32111300 |
| Jul 22, 2025 | 52.50 | 52.75 | 52.47 | 52.68 | 0.34% | 32289100 |
| Jul 21, 2025 | 52.57 | 52.94 | 52.37 | 52.39 | -0.34% | 36871400 |
| Jul 18, 2025 | 52.58 | 52.65 | 52.43 | 52.54 | -0.08% | 29791300 |
| Jul 17, 2025 | 51.87 | 52.60 | 51.81 | 52.51 | 1.23% | 48213900 |
| Jul 16, 2025 | 51.93 | 52.06 | 51.33 | 52.01 | 0.15% | 46726500 |
| Jul 15, 2025 | 52.34 | 52.45 | 51.65 | 51.65 | -1.32% | 47704600 |
| Jul 14, 2025 | 52.15 | 52.58 | 52.02 | 52.55 | 0.77% | 27636500 |
| Jul 11, 2025 | 52.36 | 52.41 | 52.08 | 52.16 | -0.38% | 30289900 |
| Jul 10, 2025 | 52.28 | 52.76 | 52.28 | 52.71 | 0.82% | 27992600 |
| Jul 09, 2025 | 52.48 | 52.50 | 52.14 | 52.40 | -0.15% | 36634900 |
| Jul 08, 2025 | 52.56 | 52.60 | 52.18 | 52.21 | -0.67% | 53715000 |
| Jul 07, 2025 | 53.13 | 53.25 | 52.42 | 52.68 | -0.85% | 34049000 |