Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.04 | 55.16 | 54.48 | 54.63 | -0.74% | 35361845 |
| Dec 15, 2025 | 55.18 | 55.31 | 54.82 | 54.99 | -0.34% | 35346200 |
| Dec 12, 2025 | 55.16 | 55.21 | 54.71 | 54.95 | -0.38% | 64428900 |
| Dec 11, 2025 | 53.96 | 54.98 | 53.93 | 54.87 | 1.69% | 51786500 |
| Dec 10, 2025 | 53.28 | 54.08 | 53.21 | 53.89 | 1.14% | 45437500 |
| Dec 09, 2025 | 53.50 | 53.95 | 53.25 | 53.28 | -0.41% | 46335400 |
| Dec 08, 2025 | 53.70 | 53.71 | 53.28 | 53.48 | -0.41% | 31164200 |
| Dec 05, 2025 | 53.54 | 53.93 | 53.45 | 53.68 | 0.26% | 28532300 |
| Dec 04, 2025 | 53.59 | 53.91 | 53.47 | 53.66 | 0.13% | 33678700 |
| Dec 03, 2025 | 52.94 | 53.60 | 52.88 | 53.55 | 1.15% | 32018000 |
| Dec 02, 2025 | 52.99 | 53.14 | 52.64 | 52.84 | -0.28% | 29771500 |
| Dec 01, 2025 | 53.07 | 53.40 | 52.84 | 52.89 | -0.34% | 29296300 |
| Nov 28, 2025 | 53.10 | 53.55 | 53.03 | 53.33 | 0.43% | 16136100 |
| Nov 26, 2025 | 52.67 | 53.15 | 52.60 | 52.95 | 0.53% | 35268500 |
| Nov 25, 2025 | 52.11 | 52.66 | 51.91 | 52.54 | 0.83% | 50989800 |
| Nov 24, 2025 | 51.74 | 51.97 | 51.33 | 51.89 | 0.29% | 43789100 |
| Nov 21, 2025 | 51.46 | 51.97 | 51.14 | 51.67 | 0.41% | 68942900 |
| Nov 20, 2025 | 52.03 | 52.39 | 51.08 | 51.11 | -1.77% | 70096400 |
| Nov 19, 2025 | 51.38 | 51.65 | 51.19 | 51.56 | 0.35% | 46003900 |
| Nov 18, 2025 | 51.28 | 51.75 | 51.15 | 51.37 | 0.18% | 66043600 |
| Nov 17, 2025 | 52.47 | 52.49 | 51.25 | 51.45 | -1.94% | 70048500 |
Access
/time_series
data via our API — starting from the
Basic plan.