Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 49.34 | 49.83 | 49.10 | 49.44 | 0.20% | 24139100 |
| May 02, 2025 | 49.49 | 49.94 | 49.33 | 49.76 | 0.55% | 35032100 |
| May 01, 2025 | 48.58 | 49.07 | 48.44 | 48.75 | 0.35% | 34420200 |
| Apr 30, 2025 | 48.15 | 48.93 | 47.50 | 48.76 | 1.27% | 33759900 |
| Apr 29, 2025 | 48.18 | 48.76 | 47.96 | 48.67 | 1.02% | 42475300 |
| Apr 28, 2025 | 48.22 | 48.57 | 47.83 | 48.17 | -0.10% | 33922800 |
| Apr 25, 2025 | 48.01 | 48.23 | 47.70 | 48.02 | 0.02% | 28113000 |
| Apr 24, 2025 | 47.55 | 48.34 | 47.36 | 48.25 | 1.47% | 26817900 |
| Apr 23, 2025 | 48.04 | 48.73 | 47.56 | 47.72 | -0.67% | 50290900 |
| Apr 22, 2025 | 46.34 | 47.28 | 46.20 | 47.16 | 1.77% | 38154800 |
| Apr 21, 2025 | 46.41 | 46.55 | 45.14 | 45.65 | -1.64% | 43082300 |
| Apr 17, 2025 | 46.50 | 47.21 | 46.43 | 46.65 | 0.32% | 61856800 |
| Apr 16, 2025 | 47.17 | 47.34 | 46.18 | 46.53 | -1.36% | 47934300 |
| Apr 15, 2025 | 47.42 | 47.90 | 47.23 | 47.27 | -0.32% | 41840100 |
| Apr 14, 2025 | 47.35 | 47.62 | 46.87 | 47.15 | -0.42% | 52008900 |
| Apr 11, 2025 | 45.60 | 46.97 | 45.37 | 46.67 | 2.35% | 63647400 |
| Apr 10, 2025 | 46.53 | 46.60 | 44.54 | 45.91 | -1.33% | 93318200 |
| Apr 09, 2025 | 43.24 | 47.61 | 43.07 | 47.23 | 9.23% | 177242900 |
| Apr 08, 2025 | 45.80 | 46.22 | 43.24 | 43.92 | -4.10% | 98804200 |
| Apr 07, 2025 | 42.84 | 45.65 | 42.21 | 44.09 | 2.92% | 179993200 |