Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 50.89 | 51.02 | 50.51 | 50.59 | -0.59% | 31522100 |
| May 27, 2025 | 50.44 | 50.96 | 50.26 | 50.93 | 0.97% | 38636400 |
| May 23, 2025 | 49.59 | 50.29 | 49.57 | 50.05 | 0.93% | 33645600 |
| May 22, 2025 | 50.18 | 50.52 | 49.97 | 50.23 | 0.10% | 33662800 |
| May 21, 2025 | 51.02 | 51.17 | 50.25 | 50.29 | -1.43% | 40022000 |
| May 20, 2025 | 51.38 | 51.52 | 51.11 | 51.34 | -0.08% | 26903000 |
| May 19, 2025 | 51.32 | 51.77 | 51.24 | 51.62 | 0.58% | 26348400 |
| May 16, 2025 | 51.27 | 51.67 | 51.16 | 51.59 | 0.62% | 53401000 |
| May 15, 2025 | 50.87 | 51.36 | 50.83 | 51.28 | 0.81% | 34742500 |
| May 14, 2025 | 51.11 | 51.17 | 50.79 | 50.94 | -0.33% | 38764200 |
| May 13, 2025 | 51 | 51.32 | 50.91 | 51.08 | 0.16% | 33986100 |
| May 12, 2025 | 51.11 | 51.20 | 50.55 | 50.87 | -0.47% | 44274100 |
| May 09, 2025 | 49.96 | 50.04 | 49.72 | 49.86 | -0.20% | 22075000 |
| May 08, 2025 | 49.84 | 50.37 | 49.73 | 49.86 | 0.04% | 31294200 |
| May 07, 2025 | 49.32 | 49.72 | 49.26 | 49.45 | 0.26% | 30070100 |
| May 06, 2025 | 49 | 49.56 | 48.97 | 49.16 | 0.33% | 28949100 |
| May 05, 2025 | 49.34 | 49.83 | 49.10 | 49.44 | 0.20% | 24139900 |
| May 02, 2025 | 49.49 | 49.94 | 49.33 | 49.76 | 0.55% | 35032100 |
| May 01, 2025 | 48.58 | 49.07 | 48.44 | 48.75 | 0.35% | 34420200 |
| Apr 30, 2025 | 48.15 | 48.93 | 47.50 | 48.76 | 1.27% | 33759900 |
| Apr 29, 2025 | 48.18 | 48.76 | 47.96 | 48.67 | 1.02% | 42475300 |