Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 52.07 | 52.33 | 51.82 | 52.17 | 0.19% | 33534625 |
| Apr 14, 2026 | 51.51 | 51.91 | 51.44 | 51.78 | 0.52% | 36498400 |
| Apr 13, 2026 | 50.50 | 51.67 | 50.42 | 51.66 | 2.30% | 33635900 |
| Apr 10, 2026 | 51.23 | 51.29 | 50.64 | 50.77 | -0.90% | 35427500 |
| Apr 09, 2026 | 50.94 | 51.54 | 50.80 | 51.33 | 0.77% | 30330500 |
| Apr 08, 2026 | 51.19 | 51.48 | 50.96 | 51.20 | 0.02% | 48175400 |
| Apr 07, 2026 | 49.62 | 50.02 | 49.50 | 49.88 | 0.52% | 31750000 |
| Apr 06, 2026 | 49.51 | 50.01 | 49.45 | 49.88 | 0.75% | 27345800 |
| Apr 02, 2026 | 48.83 | 49.81 | 48.60 | 49.53 | 1.43% | 39519800 |
| Apr 01, 2026 | 49.80 | 49.85 | 49.14 | 49.44 | -0.72% | 61558300 |
| Mar 31, 2026 | 48.92 | 49.46 | 48.51 | 49.37 | 0.92% | 85361900 |
| Mar 30, 2026 | 48.23 | 48.72 | 48.09 | 48.36 | 0.27% | 58128900 |
| Mar 27, 2026 | 48.79 | 48.84 | 47.67 | 47.81 | -2.01% | 64823900 |
| Mar 26, 2026 | 49.11 | 49.49 | 48.88 | 49.05 | -0.12% | 45035700 |
| Mar 25, 2026 | 49.59 | 49.95 | 48.99 | 49.34 | -0.50% | 40438800 |
| Mar 24, 2026 | 48.80 | 49.59 | 48.78 | 49.28 | 0.98% | 43296400 |
| Mar 23, 2026 | 49.70 | 49.86 | 49.22 | 49.27 | -0.87% | 81044800 |
| Mar 20, 2026 | 48.96 | 49.34 | 48.79 | 49.08 | 0.25% | 82914000 |
| Mar 19, 2026 | 48.77 | 49.18 | 48.52 | 48.99 | 0.45% | 58374000 |
| Mar 18, 2026 | 49.37 | 49.71 | 48.92 | 48.97 | -0.81% | 49239100 |
| Mar 17, 2026 | 49.70 | 50.19 | 49.51 | 49.56 | -0.28% | 46974000 |
| Mar 16, 2026 | 49.25 | 49.75 | 49.11 | 49.30 | 0.10% | 45720100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.