We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XLF

49.44000 USD
0.32
0.64%
Last update May 5, 3:59 PM EDT
Pre-market
Day range
49.099998
49.83000
Previous close
49.76000
Open
49.34000
Access this ETF data via API
Subscribe
Financial Select Sector SPDR Fund
49.44
0.32
0.64%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.178776
Dec 23, 2024 0.206245
Sep 23, 2024 0.165306
Jun 24, 2024 0.162796
Mar 18, 2024 0.152522
Jun 20, 2023 0.150317
Mar 20, 2023 0.15261
Dec 19, 2022 0.209618
Sep 19, 2022 0.172544
Jun 21, 2022 0.163896
Mar 21, 2022 0.151933
Dec 20, 2021 0.184411
Sep 20, 2021 0.162032
Jun 21, 2021 0.139299
Mar 22, 2021 0.151233
Dec 21, 2020 0.152
Sep 21, 2020 0.135278
Jun 22, 2020 0.151596
Mar 23, 2020 0.159296
Dec 20, 2019 0.156292
Sep 20, 2019 0.144273
Jun 21, 2019 0.139463
Mar 15, 2019 0.134658
Dec 21, 2018 0.1449
Sep 21, 2018 0.1275
Jun 15, 2018 0.118967
Mar 16, 2018 0.104562
Dec 15, 2017 0.128284
Sep 15, 2017 0.103225
Jun 16, 2017 0.093059
Mar 17, 2017 0.087903
Dec 16, 2016 0.106747
Sep 19, 2016 3.606944646629
Sep 16, 2016 0.092921202275
Jun 17, 2016 0.098372867587
Mar 18, 2016 0.099914703493
Dec 18, 2015 0.121725426483
Sep 18, 2015 0.092176279448
Jun 19, 2015 0.089471974005
Mar 20, 2015 0.073696181966
Dec 19, 2014 0.102445166531
Sep 19, 2014 0.079902518278
Jun 20, 2014 0.072794476036
Mar 21, 2014 0.067303005686
Dec 20, 2013 0.082168968318
Sep 20, 2013 0.065442729488
Jun 21, 2013 0.062664500406
Mar 15, 2013 0.050349309504
Dec 21, 2012 0.084606011373
Jun 15, 2012 0.055093419984
Mar 16, 2012 0.04043866775
Dec 16, 2011 0.065345247766
Sep 16, 2011 0.040869212023
Jun 17, 2011 0.042956945573
Mar 18, 2011 0.034012997563
Dec 17, 2010 0.045645816409
Sep 17, 2010 0.027075548335
Jun 18, 2010 0.024825345248
Mar 19, 2010 0.02953696182
Dec 18, 2009 0.042518277823
Sep 18, 2009 0.038180341186
Jun 19, 2009 0.049244516653
Mar 20, 2009 0.070040617384
Dec 19, 2008 0.148326563769
Sep 19, 2008 0.15402112104
Jun 20, 2008 0.162177091795
Mar 20, 2008 0.160885458976
Dec 21, 2007 0.212420796101
Sep 21, 2007 0.2074735987
Jun 15, 2007 0.165621445979
Mar 16, 2007 0.120276198213
Dec 15, 2006 0.228294069862
Sep 15, 2006 0.157432981316
Jun 16, 2006 0.151673436231
Mar 17, 2006 0.143801787165
Dec 16, 2005 0.169000812348
Sep 16, 2005 0.139991876523
Jun 17, 2005 0.142534524777
Mar 18, 2005 0.125710804224
Dec 17, 2004 0.152144597888
Sep 17, 2004 0.128732737612
Jun 18, 2004 0.118253452478
Mar 19, 2004 0.108952071487
Dec 19, 2003 0.133533712429
Sep 19, 2003 0.112843216897
Jun 20, 2003 0.094346060114
Mar 21, 2003 0.078960194963
Dec 20, 2002 0.108367181154
Sep 20, 2002 0.091251015435
Jun 21, 2002 0.090666125102
Mar 15, 2002 0.07270511779
Dec 21, 2001 0.093777416734
Sep 21, 2001 0.080276198213
Jun 15, 2001 0.082120227457
Mar 16, 2001 0.070796100731
Dec 15, 2000 0.083834281072
Sep 15, 2000 0.071445166531
Jun 16, 2000 0.070959382616
Mar 17, 2000 0.068868399675
Dec 17, 1999 0.068109666937
Sep 17, 1999 0.060762794476
Jun 18, 1999 0.05736149472
Mar 19, 1999 0.056307067425
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 30 minutes

05:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).