Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.54 | 8.55 | 8.43 | 8.43 | -1.29% | 430826 |
| Jul 17, 2025 | 8.52 | 8.56 | 8.45 | 8.54 | 0.23% | 294521 |
| Jul 16, 2025 | 8.56 | 8.64 | 8.50 | 8.52 | -0.47% | 386319 |
| Jul 15, 2025 | 8.62 | 8.68 | 8.52 | 8.55 | -0.81% | 639687 |
| Jul 14, 2025 | 8.61 | 8.75 | 8.59 | 8.62 | 0.12% | 530184 |
| Jul 11, 2025 | 8.60 | 8.64 | 8.57 | 8.60 | 0 | 304175 |
| Jul 10, 2025 | 8.67 | 8.67 | 8.58 | 8.60 | -0.81% | 304450 |
| Jul 09, 2025 | 8.64 | 8.73 | 8.60 | 8.67 | 0.35% | 264577 |
| Jul 08, 2025 | 8.68 | 8.76 | 8.64 | 8.64 | -0.46% | 371496 |
| Jul 07, 2025 | 8.75 | 8.87 | 8.74 | 8.79 | 0.46% | 323682 |
| Jul 04, 2025 | 8.78 | 8.83 | 8.73 | 8.76 | -0.23% | 361208 |
| Jul 03, 2025 | 8.71 | 8.79 | 8.68 | 8.78 | 0.80% | 261638 |
| Jul 02, 2025 | 8.72 | 8.79 | 8.67 | 8.71 | -0.11% | 329739 |
| Jul 01, 2025 | 8.73 | 8.77 | 8.70 | 8.72 | -0.11% | 365705 |
| Jun 30, 2025 | 8.64 | 8.79 | 8.64 | 8.78 | 1.62% | 385565 |
| Jun 27, 2025 | 8.55 | 8.69 | 8.55 | 8.66 | 1.29% | 332389 |
| Jun 26, 2025 | 8.48 | 8.60 | 8.47 | 8.57 | 1.06% | 447449 |
| Jun 25, 2025 | 8.49 | 8.58 | 8.47 | 8.49 | 0 | 515849 |
| Jun 24, 2025 | 8.50 | 8.53 | 8.45 | 8.49 | -0.12% | 314911 |
| Jun 23, 2025 | 8.54 | 8.58 | 8.48 | 8.50 | -0.47% | 336150 |