Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 8.39 | 8.51 | 8.37 | 8.50 | 1.31% | 358671 |
| May 05, 2025 | 8.39 | 8.47 | 8.30 | 8.40 | 0.12% | 557185 |
| May 02, 2025 | 8.20 | 8.40 | 8.10 | 8.39 | 2.32% | 487138 |
| Apr 30, 2025 | 8.05 | 8.35 | 8.05 | 8.18 | 1.61% | 515759 |
| Apr 29, 2025 | 7.96 | 8.13 | 7.96 | 8.10 | 1.76% | 465766 |
| Apr 28, 2025 | 7.95 | 8.02 | 7.92 | 7.96 | 0.13% | 389434 |
| Apr 25, 2025 | 7.91 | 8.10 | 7.91 | 7.96 | 0.63% | 418467 |
| Apr 24, 2025 | 7.95 | 8 | 7.90 | 7.92 | -0.38% | 392437 |
| Apr 23, 2025 | 7.80 | 7.99 | 7.80 | 7.98 | 2.31% | 470607 |
| Apr 22, 2025 | 7.79 | 7.85 | 7.74 | 7.80 | 0.13% | 432715 |
| Apr 17, 2025 | 7.72 | 7.87 | 7.69 | 7.79 | 0.91% | 433205 |
| Apr 16, 2025 | 7.62 | 7.81 | 7.62 | 7.67 | 0.66% | 446166 |
| Apr 15, 2025 | 7.61 | 7.66 | 7.61 | 7.62 | 0.13% | 287352 |
| Apr 14, 2025 | 7.53 | 7.67 | 7.53 | 7.62 | 1.20% | 369574 |
| Apr 11, 2025 | 7.49 | 7.58 | 7.48 | 7.52 | 0.40% | 259188 |
| Apr 10, 2025 | 7.50 | 7.55 | 7.48 | 7.48 | -0.27% | 289472 |
| Apr 09, 2025 | 7.50 | 7.53 | 7.42 | 7.51 | 0.13% | 270471 |
| Apr 08, 2025 | 7.50 | 7.59 | 7.50 | 7.53 | 0.40% | 286384 |
| Apr 07, 2025 | 7.67 | 7.74 | 7.56 | 7.61 | -0.78% | 473114 |