Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.55 | 8.69 | 8.55 | 8.66 | 1.29% | 332389 |
| Jun 26, 2025 | 8.48 | 8.60 | 8.47 | 8.57 | 1.06% | 447449 |
| Jun 25, 2025 | 8.49 | 8.58 | 8.47 | 8.49 | 0 | 515849 |
| Jun 24, 2025 | 8.50 | 8.53 | 8.45 | 8.49 | -0.12% | 314911 |
| Jun 23, 2025 | 8.54 | 8.58 | 8.48 | 8.50 | -0.47% | 336150 |
| Jun 20, 2025 | 8.52 | 8.56 | 8.49 | 8.54 | 0.23% | 284426 |
| Jun 18, 2025 | 8.54 | 8.56 | 8.45 | 8.49 | -0.59% | 555487 |
| Jun 17, 2025 | 8.54 | 8.56 | 8.49 | 8.51 | -0.35% | 522087 |
| Jun 16, 2025 | 8.60 | 8.69 | 8.47 | 8.56 | -0.47% | 657019 |
| Jun 13, 2025 | 8.50 | 8.67 | 8.50 | 8.56 | 0.71% | 583446 |
| Jun 12, 2025 | 8.57 | 8.59 | 8.49 | 8.50 | -0.82% | 532545 |
| Jun 11, 2025 | 8.54 | 8.66 | 8.54 | 8.55 | 0.12% | 458936 |
| Jun 10, 2025 | 8.59 | 8.69 | 8.45 | 8.51 | -0.93% | 839522 |
| Jun 09, 2025 | 8.68 | 8.72 | 8.50 | 8.50 | -2.07% | 428248 |
| Jun 06, 2025 | 8.70 | 8.77 | 8.67 | 8.77 | 0.80% | 382775 |
| Jun 05, 2025 | 8.74 | 8.78 | 8.67 | 8.69 | -0.57% | 335349 |
| Jun 04, 2025 | 8.69 | 8.75 | 8.67 | 8.73 | 0.46% | 307265 |
| Jun 03, 2025 | 8.70 | 8.75 | 8.63 | 8.67 | -0.34% | 401975 |
| Jun 02, 2025 | 8.72 | 8.82 | 8.68 | 8.68 | -0.46% | 355945 |
| May 30, 2025 | 8.57 | 8.69 | 8.53 | 8.68 | 1.28% | 453703 |
| May 29, 2025 | 8.53 | 8.60 | 8.51 | 8.53 | 0 | 382182 |
| May 28, 2025 | 8.45 | 8.54 | 8.42 | 8.50 | 0.59% | 809096 |