Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 195.98 | 197.99 | 190.80 | 196.50 | 0.27% | 740 |
| May 14, 2026 | 200.88 | 207.07 | 200.36 | 207.07 | 3.08% | 52 |
| May 13, 2026 | 198.24 | 198.24 | 189.36 | 194.85 | -1.71% | 484 |
| May 12, 2026 | 193.43 | 193.43 | 178.21 | 185.55 | -4.07% | 3459 |
| May 11, 2026 | 193.70 | 201.73 | 193.70 | 201.73 | 4.15% | 1910 |
| May 08, 2026 | 181.80 | 188.96 | 180.62 | 188.96 | 3.94% | 493 |
| May 07, 2026 | 176.03 | 181.61 | 175.62 | 176.46 | 0.24% | 1159 |
| May 06, 2026 | 173.28 | 173.98 | 169.24 | 170.60 | -1.55% | 247 |
| May 05, 2026 | 159.01 | 162.36 | 158.95 | 161.05 | 1.28% | 646 |
| May 04, 2026 | 154.73 | 154.73 | 152.40 | 153.31 | -0.92% | 765 |
| May 01, 2026 | 150 | 153.12 | 150 | 152.71 | 1.81% | 97 |
| Apr 30, 2026 | 144.81 | 146.10 | 139.34 | 142.34 | -1.71% | 425 |
| Apr 29, 2026 | 144.24 | 144.24 | 142.19 | 142.99 | -0.86% | 603 |
| Apr 28, 2026 | 139.82 | 143.92 | 137.21 | 139.12 | -0.50% | 1505 |
| Apr 27, 2026 | 149 | 149 | 145.75 | 147.35 | -1.11% | 355 |
| Apr 24, 2026 | 144 | 148.33 | 143.16 | 147.86 | 2.68% | 1158 |
| Apr 23, 2026 | 139 | 140.89 | 133.02 | 133.02 | -4.30% | 5068 |
| Apr 22, 2026 | 140.13 | 140.87 | 138.75 | 140.87 | 0.52% | 300 |
| Apr 21, 2026 | 135.42 | 137.56 | 134.81 | 134.81 | -0.45% | 1201 |
| Apr 20, 2026 | 134.63 | 134.63 | 132.33 | 132.33 | -1.71% | 3200 |
| Apr 17, 2026 | 128.70 | 134.38 | 128.70 | 132.61 | 3.04% | 319 |
| Apr 16, 2026 | 124.51 | 127.89 | 122.42 | 126.38 | 1.50% | 1108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.