Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 119.38 | 119.38 | 113.82 | 115.76 | -3.03% | 1837 |
| Dec 12, 2025 | 125.66 | 126.14 | 118.10 | 118.57 | -5.64% | 357 |
| Dec 11, 2025 | 125.60 | 127.95 | 121.71 | 127.91 | 1.84% | 1494 |
| Dec 10, 2025 | 129.91 | 129.91 | 125.94 | 128.79 | -0.86% | 3005 |
| Dec 09, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 0 | 22 |
| Dec 08, 2025 | 136.15 | 137.18 | 135.20 | 136.42 | 0.19% | 566 |
| Dec 05, 2025 | 133.43 | 133.43 | 132 | 132 | -1.07% | 385 |
| Dec 04, 2025 | 129.51 | 129.76 | 129.19 | 129.76 | 0.20% | 70 |
| Dec 03, 2025 | 125.92 | 127.87 | 125.79 | 127.53 | 1.28% | 143 |
| Dec 02, 2025 | 126.63 | 130 | 125.50 | 128.19 | 1.23% | 750 |
| Dec 01, 2025 | 120.10 | 124.38 | 120.10 | 124.38 | 3.57% | 374 |
| Nov 28, 2025 | 122.40 | 123.28 | 120.93 | 123.28 | 0.72% | 817 |
| Nov 26, 2025 | 120.26 | 122.39 | 118.80 | 122.39 | 1.77% | 340 |
| Nov 25, 2025 | 109.45 | 116.10 | 109.40 | 116.10 | 6.08% | 343 |
| Nov 24, 2025 | 112.63 | 116.70 | 110.97 | 116.70 | 3.62% | 1140 |
| Nov 21, 2025 | 107.10 | 111.67 | 101.74 | 111.67 | 4.26% | 1940 |
| Nov 20, 2025 | 127.34 | 127.59 | 108.98 | 108.98 | -14.42% | 1414 |
| Nov 19, 2025 | 117 | 121.97 | 117 | 118.08 | 0.93% | 485 |
| Nov 18, 2025 | 118.66 | 118.66 | 113.43 | 117.48 | -1.00% | 651 |
| Nov 17, 2025 | 124.17 | 125.67 | 124.17 | 125.67 | 1.21% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.