Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.50 | 91.15 | 83.98 | 91.15 | 7.87% | 1137 |
| Apr 01, 2026 | 89.06 | 92.34 | 88.19 | 90.61 | 1.74% | 811 |
| Mar 31, 2026 | 80.45 | 85.09 | 79.81 | 84.57 | 5.13% | 1004 |
| Mar 30, 2026 | 83.71 | 83.88 | 78.16 | 78.48 | -6.24% | 1026 |
| Mar 27, 2026 | 84.26 | 84.60 | 80.94 | 80.94 | -3.95% | 867 |
| Mar 26, 2026 | 90.01 | 91.27 | 87.11 | 87.11 | -3.22% | 408 |
| Mar 25, 2026 | 97.22 | 97.22 | 96 | 96 | -1.25% | 83 |
| Mar 24, 2026 | 92.20 | 95.06 | 92.20 | 93.48 | 1.38% | 204 |
| Mar 23, 2026 | 88 | 99.71 | 88 | 97.20 | 10.45% | 551 |
| Mar 20, 2026 | 94.68 | 95.58 | 92.98 | 92.98 | -1.80% | 497 |
| Mar 19, 2026 | 94 | 98.14 | 92.88 | 98.14 | 4.41% | 353 |
| Mar 18, 2026 | 103.86 | 103.97 | 101.03 | 101.03 | -2.72% | 919 |
| Mar 16, 2026 | 100.67 | 100.96 | 100.67 | 100.96 | 0.29% | 152 |
| Mar 13, 2026 | 99.50 | 99.50 | 95.61 | 95.61 | -3.91% | 334 |
| Mar 12, 2026 | 98.68 | 99.94 | 97.92 | 99.94 | 1.28% | 413 |
| Mar 11, 2026 | 104.57 | 106.00 | 104.57 | 106.00 | 1.38% | 250 |
| Mar 10, 2026 | 102 | 102.76 | 101.99 | 101.99 | -0.01% | 697 |
| Mar 09, 2026 | 91.84 | 98.04 | 91.84 | 98.04 | 6.75% | 865 |
| Mar 06, 2026 | 103.30 | 103.30 | 97.91 | 101.56 | -1.68% | 558 |
| Mar 05, 2026 | 103.86 | 104.68 | 99.41 | 99.41 | -4.28% | 360 |
| Mar 04, 2026 | 102.37 | 104.60 | 102.37 | 104.60 | 2.17% | 713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.