Direxion Daily Technology Bull 3x Shares (0I9L) - Historical data, dividends

opens in 2d 5h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.95 -0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.95 -0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.95 -0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.95 -0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

91.15000 USD

0.539

0.59%

Last update Apr 2, 3:59 PM BST

Market closed

Day range

91.15000

83.98000

91.15000

Previous close

90.61100

Open

84.5

Access this ETF data via API

Direxion Daily Technology Bull 3x Shares

91.15

0.54

0.59%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.1033
Dec 10, 2025	8.03759
Jun 24, 2025	0.20048
Mar 25, 2025	0.20875
Dec 23, 2024	0.0154
Dec 12, 2024	0.03519
Jun 25, 2024	0.09845
Mar 19, 2024	0.1119
Dec 21, 2023	0.07088
Jun 21, 2023	0.03993
Mar 21, 2023	0.07682
Dec 20, 2022	0.04921
Dec 09, 2021	0.27909
Dec 10, 2020	0.18997
Mar 24, 2020	0.01945
Dec 23, 2019	0.011117
Sep 24, 2019	0.007141
Mar 19, 2019	0.043343
Sep 25, 2018	0.011589

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.