Direxion Daily Technology Bull 3x Shares (0I9L) - Historical data, dividends

United States

opens in 1d 13h 38m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.56 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.56 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.56 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.56 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

196.5 USD

10.575

5.11%

Last update May 15, 3:47 PM BST

Market closed

Day range

196.5

190.80000

197.99001

Previous close

207.074997

Open

195.98000

Access this ETF data via API

Direxion Daily Technology Bull 3x Shares

196.50

10.57

5.11%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.1033
Dec 10, 2025	8.03759
Jun 24, 2025	0.20048
Mar 25, 2025	0.20875
Dec 23, 2024	0.0154
Dec 12, 2024	0.03519
Jun 25, 2024	0.09845
Mar 19, 2024	0.1119
Dec 21, 2023	0.07088
Jun 21, 2023	0.03993
Mar 21, 2023	0.07682
Dec 20, 2022	0.04921
Dec 09, 2021	0.27909
Dec 10, 2020	0.18997
Mar 24, 2020	0.01945
Dec 23, 2019	0.011117
Sep 24, 2019	0.007141
Mar 19, 2019	0.043343
Sep 25, 2018	0.011589

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.