Historical data
Splits
| Date | Description |
|---|---|
| Mar 02, 2021 | 10-for-1 split |
| May 19, 2017 | 10-for-1 split |
| Mar 26, 2009 | 1-for-1 split |
United States
opens in 1d 13h 38m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,180.37 -1.99%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,180.37 -1.99%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 8 minutes
Main market opens in 1 day 13 hours 38 minutes
19:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Direxion Daily Technology Bull 3x Shares
196.5
USD
10.575
5.11%
Last update May 15, 3:47 PM BST
Day range
Previous close
207.074997
Open
195.98000
Access this ETF data via API
Subscribe
Direxion Daily Technology Bull 3x Shares
196.50
10.57
5.11%
Market closed
Pre-market opens in 1 day 6 hours 23 minutes
Main market opens in 1 day 7 hours 8 minutes
00:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).