Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.43K | 13.43K | 13.23K | 13.30K | -0.93% | 15642 |
| Jul 10, 2025 | 13.35K | 13.55K | 13.30K | 13.45K | 0.75% | 18753 |
| Jul 08, 2025 | 13.63K | 13.63K | 13.25K | 13.30K | -2.39% | 22966 |
| Jul 07, 2025 | 13.45K | 13.70K | 13.30K | 13.70K | 1.86% | 10227 |
| Jul 04, 2025 | 13.50K | 13.73K | 13K | 13.45K | -0.37% | 3124 |
| Jul 03, 2025 | 13.38K | 13.38K | 13.15K | 13.33K | -0.37% | 8675 |
| Jul 02, 2025 | 13.30K | 13.40K | 13.20K | 13.33K | 0.19% | 8530 |
| Jul 01, 2025 | 12.98K | 13.35K | 12.85K | 13.30K | 2.50% | 16191 |
| Jun 30, 2025 | 12.80K | 12.93K | 12.65K | 12.88K | 0.59% | 18038 |
| Jun 27, 2025 | 12.80K | 12.85K | 12.70K | 12.83K | 0.20% | 13397 |
| Jun 26, 2025 | 12.65K | 12.78K | 12.58K | 12.78K | 0.99% | 15188 |
| Jun 25, 2025 | 12.75K | 12.75K | 12.53K | 12.70K | -0.39% | 8161 |
| Jun 24, 2025 | 12.75K | 12.80K | 12.60K | 12.70K | -0.39% | 5655 |
| Jun 23, 2025 | 12.63K | 12.80K | 12.45K | 12.78K | 1.19% | 10912 |
| Jun 19, 2025 | 12.80K | 12.83K | 12.20K | 12.70K | -0.78% | 2092 |
| Jun 18, 2025 | 12.45K | 12.50K | 12.20K | 12.35K | -0.80% | 6126 |
| Jun 17, 2025 | 12.70K | 12.75K | 12.43K | 12.45K | -1.97% | 4719 |