Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.21K | 14.37K | 14.07K | 14.32K | 0.77% | 30025 |
| Mar 31, 2026 | 14.48K | 14.48K | 13.97K | 14.20K | -1.93% | 15298 |
| Mar 30, 2026 | 14K | 14.40K | 13.98K | 14.37K | 2.64% | 11275 |
| Mar 27, 2026 | 13.74K | 14.15K | 13.73K | 14.05K | 2.26% | 31460 |
| Mar 26, 2026 | 14K | 14K | 13.70K | 13.73K | -1.93% | 12429 |
| Mar 25, 2026 | 14.03K | 14.09K | 13.80K | 13.90K | -0.93% | 9175 |
| Mar 23, 2026 | 14.20K | 14.33K | 14K | 14.06K | -0.99% | 4026 |
| Mar 20, 2026 | 14.20K | 14.34K | 14.16K | 14.22K | 0.14% | 9898 |
| Mar 19, 2026 | 14.30K | 14.43K | 14.15K | 14.18K | -0.84% | 10909 |
| Mar 18, 2026 | 14.76K | 14.76K | 14.35K | 14.39K | -2.51% | 10910 |
| Mar 17, 2026 | 14.98K | 15.06K | 14.77K | 14.80K | -1.20% | 15633 |
| Mar 16, 2026 | 14.81K | 14.92K | 14.69K | 14.91K | 0.68% | 14153 |
| Mar 13, 2026 | 14.77K | 14.87K | 14.63K | 14.72K | -0.34% | 5585 |
| Mar 12, 2026 | 14.77K | 14.92K | 14.57K | 14.59K | -1.22% | 6865 |
| Mar 11, 2026 | 15.80K | 15.80K | 14.71K | 14.85K | -6.01% | 10629 |
| Mar 10, 2026 | 15.22K | 15.31K | 15.01K | 15.22K | 0 | 7886 |
| Mar 09, 2026 | 15.15K | 15.35K | 15.11K | 15.26K | 0.73% | 18018 |
| Mar 06, 2026 | 15.24K | 15.28K | 14.98K | 15.16K | -0.52% | 8805 |
| Mar 05, 2026 | 15.50K | 15.50K | 15.09K | 15.22K | -1.81% | 12900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.