Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Feb 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Feb 16, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 48 |
| Feb 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 48 |
| Feb 12, 2026 | 18.25 | 18.26 | 18.25 | 18.26 | 0.01% | 48 |
| Feb 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 320 |
| Feb 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 320 |
| Feb 09, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 320 |
| Feb 06, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 320 |
| Feb 05, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 320 |
| Feb 04, 2026 | 17.90 | 18.08 | 17.90 | 18.08 | 0.96% | 320 |
| Feb 03, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 281 |
| Feb 02, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Jan 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 281 |
| Jan 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 281 |
| Jan 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 281 |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Jan 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 281 |
| Jan 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 281 |
| Jan 22, 2026 | 18.11 | 18.11 | 17.89 | 17.89 | -1.24% | 281 |
| Jan 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Jan 20, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Jan 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.