Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.35 | 16.83 | 16.35 | 16.67 | 1.99% | 150 |
| Apr 29, 2026 | 16.57 | 16.66 | 16.46 | 16.46 | -0.66% | 0 |
| Apr 28, 2026 | 17.01 | 17.33 | 16.58 | 16.59 | -2.50% | 0 |
| Apr 27, 2026 | 17.03 | 17.29 | 17.03 | 17.05 | 0.15% | 0 |
| Apr 24, 2026 | 17.17 | 17.21 | 17.14 | 17.21 | 0.23% | 150 |
| Apr 23, 2026 | 17.08 | 17.32 | 17.08 | 17.19 | 0.64% | 150 |
| Apr 22, 2026 | 17.28 | 17.32 | 17.24 | 17.32 | 0.26% | 150 |
| Apr 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Apr 20, 2026 | 16.34 | 16.93 | 16.34 | 16.93 | 3.61% | 0 |
| Apr 17, 2026 | 15.99 | 16.61 | 15.99 | 16.59 | 3.75% | 0 |
| Apr 16, 2026 | 16.17 | 16.32 | 16.16 | 16.21 | 0.25% | 150 |
| Apr 15, 2026 | 16.11 | 16.54 | 16.11 | 16.32 | 1.27% | 0 |
| Apr 14, 2026 | 16.39 | 16.39 | 16.30 | 16.30 | -0.52% | 0 |
| Apr 13, 2026 | 15.97 | 16.33 | 15.97 | 16.33 | 2.25% | 0 |
| Apr 10, 2026 | 16.28 | 16.28 | 16.03 | 16.03 | -1.54% | 150 |
| Apr 09, 2026 | 15.63 | 16.40 | 15.63 | 16.40 | 4.93% | 0 |
| Apr 08, 2026 | 15.90 | 15.90 | 15.75 | 15.75 | -0.94% | 0 |
| Apr 07, 2026 | 15.65 | 15.69 | 15.61 | 15.61 | -0.26% | 0 |
| Apr 02, 2026 | 15.43 | 15.43 | 15.22 | 15.43 | -0.03% | 150 |
| Apr 01, 2026 | 15.61 | 15.74 | 15.53 | 15.65 | 0.24% | 150 |
| Mar 31, 2026 | 15.38 | 15.67 | 15.37 | 15.65 | 1.73% | 150 |
| Mar 30, 2026 | 15.55 | 15.59 | 15.31 | 15.35 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.