Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 16.37 | 17.13 | 16.19 | 17.13 | 4.67% | 525 |
| May 19, 2026 | 15.90 | 16.41 | 15.90 | 16.41 | 3.21% | 0 |
| May 18, 2026 | 16.38 | 16.38 | 15.82 | 15.97 | -2.53% | 364 |
| May 15, 2026 | 15.61 | 15.77 | 15.61 | 15.77 | 1.02% | 1247 |
| May 14, 2026 | 15.71 | 16.14 | 15.68 | 15.68 | -0.19% | 0 |
| May 13, 2026 | 15.71 | 15.71 | 15.50 | 15.71 | 0 | 1247 |
| May 12, 2026 | 15.82 | 15.82 | 15.70 | 15.70 | -0.79% | 400 |
| May 11, 2026 | 16.46 | 16.46 | 15.84 | 15.84 | -3.77% | 400 |
| May 08, 2026 | 16.33 | 16.51 | 16.32 | 16.51 | 1.07% | 150 |
| May 07, 2026 | 16.78 | 16.83 | 16.23 | 16.41 | -2.21% | 0 |
| May 06, 2026 | 16.27 | 16.85 | 16.27 | 16.82 | 3.38% | 0 |
| May 05, 2026 | 16.38 | 16.65 | 16.38 | 16.49 | 0.70% | 150 |
| May 04, 2026 | 16.72 | 16.72 | 16.39 | 16.39 | -2.00% | 150 |
| Apr 30, 2026 | 16.35 | 16.83 | 16.35 | 16.67 | 1.99% | 150 |
| Apr 29, 2026 | 16.57 | 16.66 | 16.46 | 16.46 | -0.66% | 0 |
| Apr 28, 2026 | 17.01 | 17.33 | 16.58 | 16.59 | -2.50% | 0 |
| Apr 27, 2026 | 17.03 | 17.29 | 17.03 | 17.05 | 0.15% | 0 |
| Apr 24, 2026 | 17.17 | 17.21 | 17.14 | 17.21 | 0.23% | 150 |
| Apr 23, 2026 | 17.08 | 17.32 | 17.08 | 17.19 | 0.64% | 150 |
| Apr 22, 2026 | 17.28 | 17.32 | 17.24 | 17.32 | 0.26% | 150 |
| Apr 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.