Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.43 | 15.43 | 15.22 | 15.43 | -0.03% | 150 |
| Apr 01, 2026 | 15.61 | 15.74 | 15.53 | 15.65 | 0.24% | 150 |
| Mar 31, 2026 | 15.38 | 15.67 | 15.37 | 15.65 | 1.73% | 150 |
| Mar 30, 2026 | 15.55 | 15.59 | 15.31 | 15.35 | -1.27% | 0 |
| Mar 27, 2026 | 15.98 | 15.98 | 15.48 | 15.48 | -3.13% | 150 |
| Mar 26, 2026 | 15.85 | 15.97 | 15.85 | 15.97 | 0.77% | 0 |
| Mar 25, 2026 | 15.87 | 16.13 | 15.87 | 15.92 | 0.29% | 0 |
| Mar 24, 2026 | 15.48 | 15.98 | 15.44 | 15.83 | 2.31% | 0 |
| Mar 23, 2026 | 15.26 | 15.56 | 15.26 | 15.44 | 1.17% | 0 |
| Mar 20, 2026 | 15.50 | 15.71 | 15.25 | 15.40 | -0.65% | 150 |
| Mar 19, 2026 | 15.27 | 15.50 | 15.10 | 15.50 | 1.47% | 150 |
| Mar 18, 2026 | 14.64 | 15.47 | 14.64 | 15.29 | 4.44% | 0 |
| Mar 17, 2026 | 14.72 | 14.91 | 14.60 | 14.60 | -0.87% | 0 |
| Mar 16, 2026 | 14.91 | 14.95 | 14.77 | 14.77 | -0.94% | 0 |
| Mar 13, 2026 | 14.69 | 14.92 | 14.69 | 14.84 | 1.02% | 200 |
| Mar 12, 2026 | 14.98 | 14.98 | 14.90 | 14.90 | -0.59% | 1000 |
| Mar 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Mar 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Mar 09, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 06, 2026 | 16.38 | 16.38 | 15.78 | 15.78 | -3.66% | 1960 |
| Mar 05, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.