Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 120 |
| Aug 20, 2026 | 19.99 | 19.99 | 19.56 | 19.56 | -2.15% | 120 |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 120 |
| Aug 18, 2026 | 19.95 | 19.98 | 19.95 | 19.98 | 0.15% | 120 |
| Aug 17, 2026 | 20.28 | 20.28 | 20.25 | 20.25 | -0.15% | 0 |
| Aug 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 120 |
| Aug 13, 2026 | 20.59 | 20.59 | 20.55 | 20.55 | -0.19% | 120 |
| Aug 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| Aug 11, 2026 | 21.46 | 21.52 | 21.46 | 21.52 | 0.28% | 120 |
| Aug 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 500 |
| Aug 07, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 500 |
| Aug 06, 2026 | 22.09 | 22.09 | 22.08 | 22.08 | -0.05% | 0 |
| Aug 05, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 500 |
| Aug 04, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 500 |
| Aug 03, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 500 |
| Jul 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Jul 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Jul 29, 2026 | 21.98 | 21.98 | 21.31 | 21.31 | -3.05% | 500 |
| Jul 28, 2026 | 21.87 | 21.87 | 21.70 | 21.70 | -0.78% | 25 |
| Jul 27, 2026 | 20.75 | 20.96 | 20.75 | 20.96 | 1.01% | 326 |
| Jul 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.