Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 10 |
| Dec 16, 2025 | 20.34 | 20.34 | 20.14 | 20.14 | -0.96% | 70 |
| Dec 15, 2025 | 20.39 | 20.39 | 20.22 | 20.22 | -0.83% | 0 |
| Dec 12, 2025 | 20.40 | 20.56 | 20.40 | 20.56 | 0.76% | 66 |
| Dec 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 66 |
| Dec 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 66 |
| Dec 09, 2025 | 18.93 | 19.35 | 18.93 | 19.35 | 2.23% | 66 |
| Dec 08, 2025 | 19.52 | 19.52 | 18.90 | 18.90 | -3.18% | 880 |
| Dec 05, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Dec 04, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 3970 |
| Dec 03, 2025 | 19.81 | 20 | 19.09 | 19.52 | -1.44% | 3970 |
| Dec 02, 2025 | 19.60 | 19.60 | 19.58 | 19.58 | -0.11% | 2104 |
| Dec 01, 2025 | 19.11 | 19.73 | 19.11 | 19.59 | 2.50% | 7370 |
| Nov 28, 2025 | 19.23 | 19.27 | 19.21 | 19.21 | -0.09% | 100 |
| Nov 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01% | 0 |
| Nov 26, 2025 | 18.82 | 19.49 | 18.82 | 19.29 | 2.48% | 100 |
| Nov 25, 2025 | 17.27 | 18.92 | 17.27 | 18.92 | 9.55% | 100 |
| Nov 24, 2025 | 17.42 | 17.48 | 17.19 | 17.48 | 0.38% | 100 |
| Nov 21, 2025 | 16.48 | 17.51 | 16.48 | 17.51 | 6.21% | 100 |
| Nov 20, 2025 | 16.88 | 17.00 | 16.53 | 16.53 | -2.08% | 0 |
| Nov 19, 2025 | 16.76 | 16.83 | 16.66 | 16.83 | 0.43% | 2104 |
| Nov 18, 2025 | 16.40 | 16.92 | 16.40 | 16.83 | 2.66% | 2104 |
Access
/time_series
data via our API — starting from the
Basic plan.