Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 21.41 | 21.41 | 21.06 | 21.06 | -1.63% | 0 |
| Jun 22, 2026 | 20.94 | 22.34 | 20.94 | 22.34 | 6.69% | 0 |
| Jun 19, 2026 | 20.96 | 20.96 | 20.89 | 20.89 | -0.33% | 4150 |
| Jun 18, 2026 | 20.79 | 21.20 | 20.79 | 20.99 | 0.96% | 4150 |
| Jun 17, 2026 | 21.57 | 21.57 | 20.82 | 20.82 | -3.48% | 4150 |
| Jun 16, 2026 | 21.21 | 21.92 | 21.21 | 21.63 | 1.98% | 0 |
| Jun 15, 2026 | 21.99 | 21.99 | 21.17 | 21.17 | -3.73% | 1200 |
| Jun 12, 2026 | 21.55 | 22 | 21.55 | 21.97 | 1.95% | 115 |
| Jun 11, 2026 | 19.91 | 21.45 | 19.91 | 21.45 | 7.76% | 275 |
| Jun 10, 2026 | 19.08 | 20.11 | 19.08 | 19.98 | 4.72% | 40 |
| Jun 09, 2026 | 19.21 | 19.21 | 18.98 | 19.16 | -0.26% | 0 |
| Jun 08, 2026 | 19.05 | 19.43 | 19.05 | 19.43 | 1.99% | 755 |
| Jun 05, 2026 | 19.79 | 19.80 | 19.24 | 19.24 | -2.75% | 105 |
| Jun 04, 2026 | 18.61 | 20.06 | 18.61 | 20.04 | 7.71% | 850 |
| Jun 03, 2026 | 18.72 | 19.07 | 18.53 | 18.68 | -0.24% | 1000 |
| Jun 02, 2026 | 18.65 | 18.99 | 18.65 | 18.72 | 0.38% | 0 |
| Jun 01, 2026 | 18.62 | 18.90 | 18.58 | 18.83 | 1.10% | 100 |
| May 29, 2026 | 19.24 | 19.24 | 18.63 | 18.63 | -3.17% | 0 |
| May 28, 2026 | 18.08 | 19.31 | 18.08 | 19.31 | 6.77% | 360 |
| May 27, 2026 | 18.54 | 18.54 | 18.04 | 18.04 | -2.67% | 0 |
| May 26, 2026 | 17.88 | 18.53 | 17.88 | 18.53 | 3.66% | 525 |
| May 25, 2026 | 17.79 | 17.92 | 17.79 | 17.92 | 0.73% | 525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.