Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.22 | 20.47 | 19.67 | 20.06 | -0.79% | 0 |
| Oct 13, 2026 | 20.54 | 20.90 | 20.28 | 20.28 | -1.27% | 47 |
| Oct 12, 2026 | 20.18 | 20.67 | 20.18 | 20.65 | 2.33% | 47 |
| Oct 09, 2026 | 20.22 | 20.36 | 20.22 | 20.23 | 0.05% | 47 |
| Oct 08, 2026 | 20.24 | 20.36 | 20.22 | 20.28 | 0.20% | 47 |
| Oct 07, 2026 | 19.88 | 20.43 | 19.27 | 20.43 | 2.77% | 0 |
| Oct 06, 2026 | 20.01 | 20.01 | 19.74 | 19.90 | -0.55% | 47 |
| Oct 05, 2026 | 20.19 | 20.19 | 20.04 | 20.04 | -0.74% | 47 |
| Oct 02, 2026 | 20.20 | 20.31 | 20.13 | 20.13 | -0.35% | 47 |
| Oct 01, 2026 | 20.08 | 20.49 | 20.07 | 20.11 | 0.15% | 162 |
| Sep 30, 2026 | 20.48 | 20.48 | 20 | 20.17 | -1.51% | 0 |
| Sep 29, 2026 | 20.14 | 20.53 | 20.14 | 20.53 | 1.94% | 0 |
| Sep 28, 2026 | 19.74 | 20.30 | 19.57 | 20.30 | 2.84% | 0 |
| Sep 25, 2026 | 19.54 | 19.84 | 19.54 | 19.84 | 1.51% | 0 |
| Sep 24, 2026 | 19.41 | 19.67 | 19.41 | 19.60 | 0.95% | 162 |
| Sep 23, 2026 | 19.86 | 20.04 | 19.54 | 19.54 | -1.61% | 162 |
| Sep 22, 2026 | 19.27 | 19.89 | 19.27 | 19.86 | 3.06% | 0 |
| Sep 21, 2026 | 19.11 | 19.45 | 19.11 | 19.26 | 0.79% | 162 |
| Sep 18, 2026 | 18.79 | 19.22 | 18.79 | 19.17 | 2.00% | 5 |
| Sep 17, 2026 | 19.06 | 19.09 | 18.93 | 18.93 | -0.66% | 0 |
| Sep 16, 2026 | 19.07 | 19.34 | 19.06 | 19.06 | -0.05% | 5 |
| Sep 15, 2026 | 19.26 | 19.41 | 18.94 | 19.03 | -1.22% | 5 |
| Sep 14, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.